DOGI DRC Historical Data

DOGI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.47
+0.17%
$ 9.87 million $ 56
May 13, 1 PM $ 0.469
-0.24%
$ 9.86 million $ 56
May 13, 12 PM $ 0.47
-0.71%
$ 9.88 million $ 56
May 13, 11 AM $ 0.474
+0.03%
$ 9.95 million $ 57
May 13, 10 AM $ 0.474
-0.02%
$ 9.95 million $ 57
May 13, 9 AM $ 0.474
-0.07%
$ 9.95 million $ 57
May 13, 8 AM $ 0.474
+0.01%
$ 9.96 million $ 57
May 13, 7 AM $ 0.474
-0.01%
$ 9.96 million $ 57
May 13, 6 AM $ 0.474
+0.43%
$ 9.96 million $ 57
May 13, 5 AM $ 0.472
-0.02%
$ 9.91 million $ 57
May 13, 4 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 3 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 2 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 1 AM $ 0.472
+0.00%
$ 9.92 million $ 57
May 13, 12 AM $ 0.472
-0.11%
$ 9.92 million $ 57
May 12, 11 PM $ 0.473
+0.11%
$ 9.93 million $ 57
May 12, 10 PM $ 0.472
-0.02%
$ 9.92 million $ 57
May 12, 9 PM $ 0.472
+0.03%
$ 9.92 million $ 57
May 12, 8 PM $ 0.472
+0.00%
$ 9.91 million $ 57
Apr 26, 11 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 10 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 9 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 8 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 7 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 6 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 5 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 4 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 3 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 2 PM $ 0.507
+0.00%
$ 10.65 million $ 10
Apr 26, 1 PM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 12 PM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 11 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 10 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 9 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 8 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 7 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 6 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 5 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 4 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 3 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 2 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 1 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 25, 11 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 10 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 9 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 8 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 7 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 6 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 5 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 4 PM $ 0.466
+0.00%
$ 9.78 million $ 40