DOGI DRC Historical Data

DOGI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 1.84
-0.38%
$ 38.66 million $ 18
Aug 25, 2025 $ 1.85
+0.66%
$ 38.81 million $ 288
Aug 24, 2025 $ 1.84
+0.00%
$ 38.73 million $ 77
Aug 23, 2025 $ 2.12
+15.00%
$ 44.54 million $ 176
Aug 22, 2025 $ 1.84
+0.80%
$ 38.73 million $ 35
Aug 21, 2025 $ 1.83
+0.16%
$ 38.42 million $ 10
Aug 19, 2025 $ 1.83
-0.69%
$ -- $ 15
Aug 18, 2025 $ 1.84
-13.64%
$ 38.61 million $ 54
Aug 17, 2025 $ 1.85
+0.00%
$ 38.88 million $ 58
Aug 16, 2025 $ 1.85
+0.00%
$ 38.88 million $ 72
Aug 15, 2025 $ 1.85
-12.89%
$ 38.88 million $ 66
Aug 14, 2025 $ 2.13
-0.34%
$ 44.63 million $ 109
Aug 13, 2025 $ 2.13
+0.21%
$ 44.79 million $ 100
Aug 12, 2025 $ 2.13
+11.39%
$ 44.7 million $ 143
Aug 11, 2025 $ 2.11
+9.41%
$ 44.4 million $ 80
Aug 10, 2025 $ 1.93
+0.00%
$ 40.6 million $ 46
Aug 9, 2025 $ 1.93
+0.00%
$ 40.59 million $ 17
Aug 8, 2025 $ 1.93
-8.97%
$ 40.59 million $ 27
Aug 7, 2025 $ 2.12
+10.44%
$ 44.59 million $ 101
Aug 6, 2025 $ 2.11
+0.77%
$ 44.21 million $ 106
Aug 5, 2025 $ 2.09
+10.43%
$ 43.87 million $ 520
Aug 4, 2025 $ 1.89
-18.45%
$ 39.73 million $ 588
Aug 3, 2025 $ 1.9
+0.00%
$ -- $ 197
Aug 2, 2025 $ 1.9
-4.61%
$ 39.81 million $ 197
Aug 1, 2025 $ 2.34
+21.44%
$ 49.18 million $ 784
Jul 31, 2025 $ 2.32
+12.51%
$ 48.72 million $ 630
Jul 30, 2025 $ 2.06
-0.04%
$ 43.3 million $ 498
Jul 29, 2025 $ 2.33
+13.41%
$ 49.02 million $ 391
Jul 28, 2025 $ 2.06
-4.59%
$ 43.22 million $ 2,412
Jul 27, 2025 $ 2.16
-19.97%
$ 45.33 million $ 1,346
Jul 26, 2025 $ 2.7
-19.79%
$ 56.64 million $ 2,267
Jul 25, 2025 $ 3.36
+6.12%
$ 70.61 million $ 2,374
Jul 24, 2025 $ 3.17
-34.48%
$ 66.55 million $ 9,229
Jul 23, 2025 $ 4.84
-2.77%
$ 101.57 million $ 19,919
Jul 22, 2025 $ 6.63
+130.69%
$ -- $ 87,421
Jul 21, 2025 $ 0.647
+364.05%
$ 13.59 million $ 6,906
Jul 20, 2025 $ 0.105
+2.43%
$ 2.21 million $ 107,413
Jul 19, 2025 $ 0.103
+0.49%
$ 2.16 million $ 98,896
Jul 18, 2025 $ 0.105
+18.22%
$ 2.21 million $ 111,094
Jul 17, 2025 $ 0.0889
-7.30%
$ 1.87 million $ 99,752
Jul 16, 2025 $ 0.0959
-9.36%
$ 2.01 million $ 99,453
Jul 15, 2025 $ 0.106
+28.87%
$ 2.22 million $ 121,594
Jul 14, 2025 $ 0.0843
-50.56%
$ 1.77 million $ 253,798
Jul 13, 2025 $ 0.171
-0.41%
$ 3.58 million $ 49,299
Jul 12, 2025 $ 0.171
+9.04%
$ 3.6 million $ 72,579
Jul 11, 2025 $ 0.157
+15.87%
$ 3.3 million $ 100,426
Jul 10, 2025 $ 0.132
+5.09%
$ 2.81 million $ 97,883
Jul 9, 2025 $ 0.126
-4.91%
$ 2.64 million $ 112,230
Jul 8, 2025 $ 0.132
+2.56%
$ 2.78 million $ 81,342
Jul 7, 2025 $ 0.129
-4.72%
$ 2.71 million $ 86,031