DOGI DRC Historical Data

DOGI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.22
-0.18%
$ 4.63 million $ 69,153
May 16, 2025 $ 0.221
+13.99%
$ 4.64 million $ 77,907
May 15, 2025 $ 0.194
-14.45%
$ 4.07 million $ 89,152
May 14, 2025 $ 0.227
-10.93%
$ 4.76 million $ 96,935
May 13, 2025 $ 0.254
+10.04%
$ 5.34 million $ 76,757
May 12, 2025 $ 0.231
-2.47%
$ 4.86 million $ 69,035
May 11, 2025 $ 0.238
+2.51%
$ 5 million $ 78,711
May 10, 2025 $ 0.232
+4.71%
$ 4.88 million $ 73,577
May 9, 2025 $ 0.222
-1.96%
$ 4.66 million $ 46,853
May 8, 2025 $ 0.226
+12.30%
$ 4.75 million $ 58,626
May 7, 2025 $ 0.201
+5.89%
$ 4.23 million $ 39,426
May 6, 2025 $ 0.19
+23.39%
$ 4 million $ 42,580
May 5, 2025 $ 0.154
-12.83%
$ 3.24 million $ 43,532
May 4, 2025 $ 0.177
-0.67%
$ 3.71 million $ 19,386
May 3, 2025 $ 0.187
+4.95%
$ 3.92 million $ 19,191
May 2, 2025 $ 0.176
-0.73%
$ 3.7 million $ 16,683
May 1, 2025 $ 0.178
-9.90%
$ 3.73 million $ 30,336
Apr 30, 2025 $ 0.197
+1.28%
$ 4.14 million $ 24,740
Apr 29, 2025 $ 0.206
-1.28%
$ 4.33 million $ 25,685
Apr 28, 2025 $ 0.209
+5.92%
$ 4.38 million $ 21,057
Apr 27, 2025 $ 0.197
+2.61%
$ 4.14 million $ 26,687
Apr 26, 2025 $ 0.192
-7.29%
$ 4.03 million $ 32,323
Apr 25, 2025 $ 0.207
+2.58%
$ 4.35 million $ 32,346
Apr 24, 2025 $ 0.202
-8.60%
$ 4.24 million $ 37,711
Apr 23, 2025 $ 0.221
+3.61%
$ 4.64 million $ 35,053
Apr 22, 2025 $ 0.213
+9.28%
$ 4.48 million $ 83,169
Apr 21, 2025 $ 0.195
-3.79%
$ 4.1 million $ 60,731
Apr 20, 2025 $ 0.203
+2.26%
$ 4.26 million $ 69,929
Apr 19, 2025 $ 0.217
+1.41%
$ 4.57 million $ 44,618
Apr 18, 2025 $ 0.214
-1.65%
$ 4.5 million $ 35,316
Apr 17, 2025 $ 0.218
+12.36%
$ 4.57 million $ 69,410
Apr 16, 2025 $ 0.194
-4.58%
$ 4.07 million $ 41,344
Apr 15, 2025 $ 0.203
-6.80%
$ 4.26 million $ 13,635
Apr 14, 2025 $ 0.218
+4.07%
$ 4.57 million $ 72,650
Apr 13, 2025 $ 0.211
+16.34%
$ 4.44 million $ 69,765
Apr 12, 2025 $ 0.21
+36.73%
$ 4.4 million $ 53,531
Apr 11, 2025 $ 0.153
+22.06%
$ 3.22 million $ 40,455
Apr 10, 2025 $ 0.126
-21.30%
$ 2.64 million $ 50,772
Apr 9, 2025 $ 0.16
+17.80%
$ 3.35 million $ 50,612
Apr 8, 2025 $ 0.13
-27.25%
$ 2.74 million $ 65,153
Apr 7, 2025 $ 0.179
+9.75%
$ 3.76 million $ 29,711
Apr 6, 2025 $ 0.163
-26.77%
$ 3.41 million $ 127,327
Apr 5, 2025 $ 0.222
-2.46%
$ 4.66 million $ 21,974
Apr 4, 2025 $ 0.228
+9.16%
$ 4.78 million $ 27,421
Apr 3, 2025 $ 0.208
-14.10%
$ 4.38 million $ 62,546
Apr 2, 2025 $ 0.242
-2.08%
$ 5.08 million $ 45,585
Apr 1, 2025 $ 0.25
-4.79%
$ 5.24 million $ 35,004
Mar 31, 2025 $ 0.262
-10.11%
$ 5.5 million $ 44,791
Mar 30, 2025 $ 0.292
+13.78%
$ 6.12 million $ 170,449
Mar 29, 2025 $ 0.256
+1.58%
$ 5.38 million $ 46,846