DOGI DRC Historical Data

DOGI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.251
-14.00%
$ 5.26 million $ 68,785
Mar 27, 2025 $ 0.294
-3.59%
$ 6.18 million $ 31,834
Mar 26, 2025 $ 0.304
-12.74%
$ 6.39 million $ 107,514
Mar 25, 2025 $ 0.349
-5.19%
$ 7.33 million $ 38,116
Mar 24, 2025 $ 0.368
+3.13%
$ 7.73 million $ 15,178
Mar 23, 2025 $ 0.357
+2.20%
$ 7.5 million $ 76,652
Mar 22, 2025 $ 0.349
-2.05%
$ 7.34 million $ 56,244
Mar 21, 2025 $ 0.357
+0.39%
$ 7.49 million $ 45,809
Mar 20, 2025 $ 0.355
-4.97%
$ 7.46 million $ 97,883
Mar 19, 2025 $ 0.374
+3.75%
$ 7.85 million $ 149,548
Mar 18, 2025 $ 0.36
-3.15%
$ 7.55 million $ 188,441
Mar 17, 2025 $ 0.371
+2.26%
$ 7.79 million $ 158,982
Mar 16, 2025 $ 0.364
+0.44%
$ 7.65 million $ 140,137
Mar 15, 2025 $ 0.362
-0.19%
$ 7.61 million $ 161,221
Mar 14, 2025 $ 0.365
-1.86%
$ 7.66 million $ 179,501
Mar 13, 2025 $ 0.372
-1.33%
$ 7.81 million $ 197,981
Mar 12, 2025 $ 0.377
+2.81%
$ 7.91 million $ 156,446
Mar 11, 2025 $ 0.366
+8.76%
$ 7.69 million $ 267,149
Mar 10, 2025 $ 0.338
-2.95%
$ 7.09 million $ 221,914
Mar 9, 2025 $ 0.348
-11.38%
$ 7.31 million $ 209,707
Mar 8, 2025 $ 0.393
-3.35%
$ 8.24 million $ 234,892
Mar 7, 2025 $ 0.406
-8.06%
$ 8.53 million $ 153,139
Mar 6, 2025 $ 0.443
+2.79%
$ 9.3 million $ 195,595
Mar 5, 2025 $ 0.431
+5.07%
$ 9.05 million $ 203,449
Mar 4, 2025 $ 0.419
-7.27%
$ 8.81 million $ 249,866
Mar 3, 2025 $ 0.453
-9.98%
$ 9.5 million $ 240,782
Mar 2, 2025 $ 0.499
+10.89%
$ 10.48 million $ 248,186
Mar 1, 2025 $ 0.447
+2.31%
$ 9.39 million $ 208,309
Feb 28, 2025 $ 0.433
-16.14%
$ 9.09 million $ 264,531
Feb 27, 2025 $ 0.518
+8.64%
$ 10.87 million $ 261,661
Feb 26, 2025 $ 0.477
-11.36%
$ 10.01 million $ 250,788
Feb 25, 2025 $ 0.537
+6.13%
$ 11.27 million $ 228,728
Feb 24, 2025 $ 0.509
-14.15%
$ 10.69 million $ 260,004
Feb 23, 2025 $ 0.593
-7.79%
$ 12.46 million $ 189,278
Feb 22, 2025 $ 0.643
+1.56%
$ 13.51 million $ 256,633
Feb 21, 2025 $ 0.633
-10.06%
$ 13.29 million $ 205,967
Feb 20, 2025 $ 0.704
+0.23%
$ 14.79 million $ 272,302
Feb 19, 2025 $ 0.702
+9.20%
$ 14.74 million $ 321,335
Feb 18, 2025 $ 0.636
+19.74%
$ 13.36 million $ 251,132
Feb 17, 2025 $ 0.531
+1.84%
$ 11.16 million $ 220,482
Feb 16, 2025 $ 0.522
-9.22%
$ 10.95 million $ 191,515
Feb 15, 2025 $ 0.575
-0.53%
$ 12.07 million $ 244,517
Feb 14, 2025 $ 0.58
-24.51%
$ 12.18 million $ 309,903
Feb 13, 2025 $ 0.769
+52.16%
$ 16.15 million $ 577,607
Feb 12, 2025 $ 0.505
+30.25%
$ 10.62 million $ 99,810
Feb 11, 2025 $ 0.388
-22.88%
$ 8.15 million $ 39,064
Feb 10, 2025 $ 0.502
+54.13%
$ 10.54 million $ 101,249
Feb 9, 2025 $ 0.326
-11.94%
$ 6.84 million $ 19,965
Feb 8, 2025 $ 0.37
+12.95%
$ 7.77 million $ 33,808
Feb 7, 2025 $ 0.328
-3.18%
$ 6.88 million $ 26,602