DOGI DRC Historical Data

DOGI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.572
+0.38%
$ 12.01 million $ 10
Mar 9, 5 PM $ 0.57
-0.26%
$ 11.96 million $ 25
Mar 9, 4 PM $ 0.571
+0.09%
$ 12 million $ 25
Mar 9, 3 PM $ 0.571
-0.08%
$ 11.99 million $ 25
Mar 9, 2 PM $ 0.571
-0.67%
$ 11.99 million $ 25
Mar 9, 1 PM $ 0.575
+1.44%
$ 12.08 million $ 25
Mar 9, 12 PM $ 0.567
-0.20%
$ 11.9 million $ 25
Mar 9, 11 AM $ 0.568
+0.01%
$ 11.93 million $ 25
Mar 9, 10 AM $ 0.568
-0.04%
$ 11.93 million $ 25
Mar 9, 9 AM $ 0.568
+0.04%
$ 11.93 million $ 25
Mar 9, 8 AM $ 0.568
-0.04%
$ 11.93 million $ 25
Mar 9, 7 AM $ 0.568
+0.02%
$ 11.93 million $ 25
Mar 9, 6 AM $ 0.568
+0.00%
$ 11.93 million $ 25
Mar 9, 5 AM $ 0.568
-0.03%
$ 11.93 million $ 25
Mar 9, 4 AM $ 0.568
-0.17%
$ 11.93 million $ 25
Mar 9, 3 AM $ 0.569
-0.08%
$ 11.95 million $ 25
Mar 9, 2 AM $ 0.57
+0.01%
$ 11.96 million $ 25
Mar 8, 8 PM $ 0.839
+0.00%
$ 17.62 million $ 15
Mar 8, 7 PM $ 0.839
+0.00%
$ 17.62 million $ 15
Mar 8, 6 PM $ 0.839
+0.00%
$ 17.62 million $ 15
Mar 7, 10 PM $ 0.58
+0.00%
$ 12.19 million $ 15
Mar 7, 9 PM $ 0.58
+0.00%
$ 12.19 million $ 15
Mar 7, 8 PM $ 0.58
+0.00%
$ 12.19 million $ 15
Mar 7, 7 PM $ 0.58
+0.00%
$ 12.19 million $ 15
Mar 7, 6 PM $ 0.58
+0.00%
$ 12.19 million $ 31
Mar 7, 5 PM $ 0.58
+0.00%
$ 12.19 million $ 31
Mar 7, 4 PM $ 0.58
+0.00%
$ 12.19 million $ 41
Mar 7, 3 PM $ 0.58
+0.00%
$ 12.19 million $ 41
Mar 7, 2 PM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 1 PM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 12 PM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 11 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 10 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 9 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 8 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 7 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 6 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 5 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 4 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 3 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 2 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 1 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 7, 12 AM $ 0.58
+0.00%
$ 12.19 million $ 112
Mar 6, 5 PM $ 0.44
-0.08%
$ 9.24 million $ 70
Mar 6, 4 PM $ 0.44
+0.29%
$ 9.24 million $ 70
Mar 6, 3 PM $ 0.439
+0.09%
$ 9.22 million $ 70
Feb 25, 12 AM $ 0.584
+0.00%
$ 12.27 million $ 32
Feb 24, 11 PM $ 0.584
+0.00%
$ 12.27 million $ 32
Feb 24, 10 PM $ 0.584
-0.03%
$ 12.27 million $ 32
Feb 24, 9 PM $ 0.584
+0.05%
$ 12.27 million $ 32