DOGI DRC Historical Data

DOGI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.759
-16.72%
$ 15.94 million $ 102,674
Dec 17, 2024 $ 0.912
+2.36%
$ 19.14 million $ 178,437
Dec 16, 2024 $ 0.891
-6.66%
$ 18.7 million $ 104,839
Dec 15, 2024 $ 0.954
+3.78%
$ 20.04 million $ 36,716
Dec 14, 2024 $ 0.919
-4.34%
$ 19.31 million $ 34,164
Dec 13, 2024 $ 0.961
-1.11%
$ 20.18 million $ 140,695
Dec 12, 2024 $ 0.972
-10.23%
$ 20.41 million $ 145,993
Dec 11, 2024 $ 1.08
-0.84%
$ 22.74 million $ 93,550
Dec 10, 2024 $ 1.1
-5.73%
$ 23.15 million $ 181,582
Dec 9, 2024 $ 1.17
-2.74%
$ 24.56 million $ 288,697
Dec 8, 2024 $ 1.2
-86.03%
$ 25.26 million $ 103,237
Dec 7, 2024 $ 8.62
+4.42%
$ 181.03 million $ 122,434
Dec 6, 2024 $ 8.27
+1.85%
$ 173.64 million $ 117,441
Dec 5, 2024 $ 8.13
-0.66%
$ 170.72 million $ 115,463
Dec 4, 2024 $ 8.18
+5.61%
$ 170.62 million $ 116,209
Dec 3, 2024 $ 7.75
-4.04%
$ 163.05 million $ 110,050
Dec 2, 2024 $ 8.06
-3.48%
$ 169.07 million $ 114,483
Dec 1, 2024 $ 8.36
+4.43%
$ 177.22 million $ 118,728
Nov 30, 2024 $ 8.01
-0.93%
$ 168.34 million $ 113,822
Nov 29, 2024 $ 8.09
+5.82%
$ 169.63 million $ 114,852
Nov 28, 2024 $ 7.64
+0.41%
$ 160.47 million $ 108,528
Nov 27, 2024 $ 7.63
+3.67%
$ 160.64 million $ 108,319
Nov 26, 2024 $ 7.36
-1.37%
$ 154.55 million $ 104,523
Nov 25, 2024 $ 7.48
-8.15%
$ 157.14 million $ 106,277
Nov 24, 2024 $ 8.16
+0.09%
$ 171.39 million $ 115,916
Nov 23, 2024 $ 8.16
+4.00%
$ 171.33 million $ 115,873
Nov 22, 2024 $ 7.83
+6.56%
$ 163.95 million $ 111,165
Nov 21, 2024 $ 7.36
+2.53%
$ 154.61 million $ 104,570
Nov 20, 2024 $ 7.17
-3.40%
$ 151.32 million $ 101,797
Nov 19, 2024 $ 7.43
+5.60%
$ 156.08 million $ 105,533
Nov 18, 2024 $ 7.06
+1.61%
$ 148.34 million $ 100,329
Nov 17, 2024 $ 6.97
+0.71%
$ 146.41 million $ 99,018
Nov 16, 2024 $ 6.91
-4.16%
$ 145.2 million $ 98,200
Nov 15, 2024 $ 7.17
+3.77%
$ 150.56 million $ 101,827
Nov 14, 2024 $ 6.87
-9.49%
$ 144.23 million $ 97,547
Nov 13, 2024 $ 7.58
+4.98%
$ 159.09 million $ 107,598
Nov 12, 2024 $ 7.31
+9.38%
$ 153.6 million $ 103,882
Nov 11, 2024 $ 6.62
+19.22%
$ 139.05 million $ 94,046
Nov 10, 2024 $ 5.12
+23.30%
$ 107.58 million $ 72,758
Nov 9, 2024 $ 4.15
+173.64%
$ 87.06 million $ 67,681
Nov 8, 2024 $ 1.51
-7.47%
$ 31.81 million $ 123,097
Nov 7, 2024 $ 1.64
-11.40%
$ 34.54 million $ 146,963
Nov 6, 2024 $ 1.86
-42.59%
$ 38.98 million $ 219,138
Nov 5, 2024 $ 3.24
+104.03%
$ 67.94 million $ 46,015
Nov 4, 2024 $ 1.59
+0.40%
$ 33.3 million $ 94,938
Nov 3, 2024 $ 1.62
-3.11%
$ 33.93 million $ 137,735
Nov 2, 2024 $ 1.67
-44.93%
$ 35.02 million $ 152,408
Nov 1, 2024 $ 3.03
-1.18%
$ 63.61 million $ 43,019
Oct 31, 2024 $ 3.09
-3.52%
$ 64.84 million $ 43,854
Oct 30, 2024 $ 3.2
+61.78%
$ 67.11 million $ 45,387