Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 35.46
+8.64%
$ 10.66 billion $ 568.31 million
Feb 3, 2026 $ 32.64
-1.98%
$ 9.82 billion $ 914.77 million
Feb 2, 2026 $ 33.3
+8.79%
$ 10.05 billion $ 675.09 million
Feb 1, 2026 $ 30.61
-1.16%
$ 9.23 billion $ 472.81 million
Jan 31, 2026 $ 30.97
+1.12%
$ 9.34 billion $ 553.66 million
Jan 30, 2026 $ 30.62
-0.65%
$ 9.23 billion $ 638.51 million
Jan 29, 2026 $ 30.82
-10.03%
$ 9.3 billion $ 623.06 million
Jan 28, 2026 $ 34.25
+11.17%
$ 10.33 billion $ 676.68 million
Jan 27, 2026 $ 30.81
+23.64%
$ 9.29 billion $ 521.71 million
Jan 26, 2026 $ 24.92
+12.43%
$ 7.51 billion $ 254.36 million
Jan 25, 2026 $ 22.16
-4.55%
$ 6.68 billion $ 147.54 million
Jan 24, 2026 $ 23.22
+2.70%
$ 7 billion $ 98.56 million
Jan 23, 2026 $ 22.61
+5.50%
$ 6.82 billion $ 189.26 million
Jan 22, 2026 $ 21.43
-0.36%
$ 6.46 billion $ 128.14 million
Jan 21, 2026 $ 21.51
+2.49%
$ 6.49 billion $ 208.64 million
Jan 20, 2026 $ 20.99
-11.53%
$ 6.33 billion $ 242.45 million
Jan 19, 2026 $ 23.72
-3.26%
$ 7.16 billion $ 178.57 million
Jan 18, 2026 $ 24.52
-3.56%
$ 7.4 billion $ 94.38 million
Jan 17, 2026 $ 25.42
+1.68%
$ 7.67 billion $ 69.49 million
Jan 16, 2026 $ 25.01
+1.14%
$ 7.55 billion $ 100.86 million
Jan 15, 2026 $ 24.72
-4.82%
$ 7.46 billion $ 169.66 million
Jan 14, 2026 $ 25.97
+1.21%
$ 7.84 billion $ 166.79 million
Jan 13, 2026 $ 25.66
+7.97%
$ 7.75 billion $ 163.35 million
Jan 12, 2026 $ 23.77
-2.61%
$ 7.18 billion $ 180.37 million
Jan 11, 2026 $ 24.41
+1.52%
$ 7.38 billion $ 63.01 million
Jan 10, 2026 $ 24.04
-4.13%
$ 7.26 billion $ 100.86 million
Jan 9, 2026 $ 25.08
-2.32%
$ 7.58 billion $ 151.92 million
Jan 8, 2026 $ 25.67
-4.59%
$ 7.76 billion $ 151.18 million
Jan 7, 2026 $ 26.91
-4.67%
$ 8.14 billion $ 180.97 million
Jan 6, 2026 $ 28.23
+6.22%
$ 8.51 billion $ 276.87 million
Jan 5, 2026 $ 26.58
-0.81%
$ 8.01 billion $ 229.86 million
Jan 4, 2026 $ 26.79
+5.55%
$ 8.08 billion $ 142.86 million
Jan 3, 2026 $ 25.38
+3.28%
$ 7.65 billion $ 120.85 million
Jan 2, 2026 $ 24.58
+1.44%
$ 7.41 billion $ 173.02 million
Jan 1, 2026 $ 24.23
-4.81%
$ 7.31 billion $ 171.08 million
Dec 31, 2025 $ 25.56
-1.58%
$ 7.68 billion $ 125.89 million
Dec 30, 2025 $ 25.93
+0.68%
$ 7.83 billion $ 142.12 million
Dec 29, 2025 $ 25.89
+2.07%
$ 7.77 billion $ 147.01 million
Dec 28, 2025 $ 25.21
-2.93%
$ 7.65 billion $ 95.18 million
Dec 27, 2025 $ 25.83
+0.19%
$ 7.85 billion $ 89.54 million
Dec 26, 2025 $ 25.54
+4.71%
$ 8.75 billion $ 109.63 million
Dec 25, 2025 $ 24.59
-2.36%
$ 8.28 billion $ 76.91 million
Dec 24, 2025 $ 25.18
+5.09%
$ 8.56 billion $ 114.85 million
Dec 23, 2025 $ 24.02
-3.39%
$ 8.12 billion $ 132.03 million
Dec 22, 2025 $ 24.91
+0.50%
$ 8.44 billion $ 186.77 million
Dec 21, 2025 $ 24.5
+1.99%
$ 8.41 billion $ 113.4 million
Dec 20, 2025 $ 24.68
-0.75%
$ 8.15 billion $ 94.7 million
Dec 19, 2025 $ 24.66
+9.53%
$ 8.44 billion $ 281.05 million
Dec 18, 2025 $ 22.95
-6.25%
$ 7.64 billion $ 374.04 million
Dec 17, 2025 $ 24.76
-7.52%
$ 8.3 billion $ 435.38 million