Next.exchange Token Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.0957
+29.46%
$ -- $ 3,144
Feb 4 $ 0.0739
+199.17%
$ -- $ 4,773
Jan 28 $ 0.0247
-67.73%
$ -- $ 2,416
Jan 21 $ 0.0767
-2.49%
$ -- $ 1,724
Jan 14 $ 0.0786
-1.64%
$ -- $ 1,282
Jan 7 $ 0.0926
-29.85%
$ -- $ 26,483
Dec 31 $ 0.132
-46.28%
$ -- $ 45,087
Dec 24 $ 0.244
+4.97%
$ -- $ 25,401
Dec 17 $ 0.206
+84.60%
$ -- $ 27,452
Dec 10 $ 0.137
+76.50%
$ -- $ 6,373
Dec 3 $ 0.0776
-10.26%
$ -- $ 4,444
Nov 26 $ 0.107
+38.87%
$ -- $ 20,272
Nov 19 $ 0.0828
-32.45%
$ -- $ 33,138
Nov 12 $ 0.129
-31.63%
$ 15.48 million $ 42,015
Nov 5 $ 0.198
+1.71%
$ -- $ 45,118
Oct 29 $ 0.183
-21.45%
$ -- $ 44,615
Oct 22 $ 0.252
+42.60%
$ -- $ 45,386
Oct 15 $ 0.233
+42.25%
$ -- $ 45,526
Oct 8 $ 0.167
-0.93%
$ -- $ 45,209
Oct 1 $ 0.171
-3.73%
$ -- $ 46,009
Sep 24 $ 0.209
+27.02%
$ -- $ 46,045
Sep 17 $ 0.242
+6.07%
$ -- $ 45,403
Sep 10 $ 0.176
+4.41%
$ -- $ 44,787
Sep 3 $ 0.15
-36.24%
$ -- $ 48,379
Aug 27 $ 0.207
+20.46%
$ -- $ 48,526
Aug 20 $ 0.179
+10.61%
$ -- $ 45,658
Aug 13 $ 0.202
-3.69%
$ -- $ 44,494
Aug 6 $ 0.19
-28.26%
$ -- $ 46,665
Jul 30 $ 0.273
-16.30%
$ -- $ 54,236
Jul 23 $ 0.326
+8.73%
$ -- $ 55,805
Jul 16 $ 0.258
-14.25%
$ -- $ 29,573
Download