International Crypto X Historical Data

INCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000819
-5.91%
$ 491,132 $ 0
Mar 8, 2021 $ 0.00087
+17.63%
$ 521,927 $ 0
Mar 7, 2021 $ 0.00074
+5.01%
$ 443,993 $ 1
Mar 6, 2021 $ 0.000705
-14.79%
$ 423,295 $ 96
Mar 5, 2021 $ 0.000828
-8.76%
$ 496,849 $ 23
Mar 4, 2021 $ 0.000928
-2.96%
$ 556,656 $ 0
Mar 3, 2021 $ 0.000964
+7.55%
$ 578,641 $ 0
Mar 2, 2021 $ 0.000897
-4.82%
$ 537,976 $ 10
Mar 1, 2021 $ 0.000942
+2.00%
$ 565,325 $ 0
Feb 28, 2021 $ 0.000824
-6.24%
$ 494,280 $ 0
Feb 27, 2021 $ 0.000879
+0.99%
$ 527,583 $ 1
Feb 26, 2021 $ 0.00087
-2.54%
$ 521,812 $ 0
Feb 25, 2021 $ 0.000891
-2.94%
$ 534,600 $ 0
Feb 23, 2021 $ 0.000928
-13.54%
$ 556,827 $ 0.01
Feb 22, 2021 $ 0.00107
+331.98%
$ 643,887 $ 0.01
Feb 21, 2021 $ 0.000249
-78.31%
$ 149,161 $ 11
Feb 19, 2021 $ 0.000772
+3.71%
$ 463,091 $ 3
Feb 18, 2021 $ 0.000744
-17.86%
$ 446,620 $ 3
Feb 17, 2021 $ 0.000905
+27.36%
$ 543,145 $ 0
Feb 16, 2021 $ 0.000711
-31.30%
$ 426,711 $ 7
Feb 15, 2021 $ 0.00104
+47.33%
$ 621,265 $ 0
Feb 14, 2021 $ 0.000703
+1.93%
$ 421,766 $ 141
Feb 13, 2021 $ 0.000689
-32.45%
$ 413,687 $ 0
Feb 12, 2021 $ 0.00102
-28.07%
$ 612,275 $ 1
Feb 11, 2021 $ 0.000204
+5.27%
$ 122,179 $ 0
Feb 10, 2021 $ 0.000193
-3.10%
$ 116,081 $ 0
Feb 9, 2021 $ 0.0002
-89.69%
$ 119,796 $ 5
Feb 8, 2021 $ 0.00194
+243.08%
$ 1.16 million $ 50
Feb 7, 2021 $ 0.000564
-69.79%
$ 338,550 $ 5
Feb 6, 2021 $ 0.00187
-1.89%
$ 1.12 million $ 0
Feb 5, 2021 $ 0.0019
+257.57%
$ 1.14 million $ 2
Feb 4, 2021 $ 0.000532
-55.68%
$ 319,169 $ 0.1
Jan 19, 2021 $ 0.00157
+12.72%
$ 944,545 $ 0
Jan 18, 2021 $ 0.0014
+852.51%
$ 838,211 $ 0
Jan 17, 2021 $ 0.000147
-1.00%
$ 87,966 $ 1
Jan 16, 2021 $ 0.000148
-0.06%
$ 88,977 $ 1
Jan 14, 2021 $ 0.000549
+2.24%
$ 329,667 $ 0.1
Jan 13, 2021 $ 0.000537
+9.47%
$ 322,374 $ 0.1
Jan 11, 2021 $ 0.0012
-14.15%
$ 721,761 $ 1
Jan 10, 2021 $ 0.0014
-1.04%
$ 841,812 $ 1
Jan 7, 2021 $ 0.000151
-0.08%
$ 90,543 $ 1
Jan 6, 2021 $ 0.000151
+5.69%
$ 90,593 $ 1
Jan 5, 2021 $ 0.000143
-87.96%
$ 85,737 $ 1
Jan 3, 2021 $ 0.000134
+2.07%
$ 80,693 $ 5
Jan 2, 2021 $ 0.000132
+7.87%
$ 79,003 $ 5
Dec 28, 2020 $ 0.000111
+0.68%
$ 66,601 $ 0
Dec 27, 2020 $ 0.000108
-73.65%
$ 64,750 $ 0
Dec 26, 2020 $ 0.000408
-41.28%
$ 244,604 $ 0
Dec 23, 2020 $ 0.0000962
-1.99%
$ 57,711 $ 6
Dec 22, 2020 $ 0.0000975
+5.09%
$ 58,508 $ 6