Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.391
+0.00%
$ 102.28 million $ 22.24 million
12:02 PM $ 0.391
+0.00%
$ 102.28 million $ 22.24 million
12:01 PM $ 0.391
-0.05%
$ 102.28 million $ 22.25 million
12:00 PM $ 0.392
-0.02%
$ 102.28 million $ 22.25 million
11:59 AM $ 0.392
+0.00%
$ 102.28 million $ 22.26 million
11:58 AM $ 0.392
-0.02%
$ 102.28 million $ 22.26 million
11:57 AM $ 0.392
-0.02%
$ 102.28 million $ 22.27 million
11:56 AM $ 0.392
+0.01%
$ 102.28 million $ 22.22 million
11:55 AM $ 0.392
-0.02%
$ 102.28 million $ 22.22 million
11:54 AM $ 0.392
-0.01%
$ 102.34 million $ 22.19 million
11:53 AM $ 0.392
-0.01%
$ 102.34 million $ 22.17 million
11:52 AM $ 0.392
+0.00%
$ 102.34 million $ 22.15 million
11:51 AM $ 0.392
-0.06%
$ 102.34 million $ 22.13 million
11:50 AM $ 0.393
+0.01%
$ 102.34 million $ 22.08 million
11:49 AM $ 0.393
-0.05%
$ 102.54 million $ 22.08 million
11:48 AM $ 0.393
+0.00%
$ 102.54 million $ 22.08 million
11:47 AM $ 0.393
-0.02%
$ 102.54 million $ 22.08 million
11:46 AM $ 0.393
+0.00%
$ 102.54 million $ 22.09 million
11:45 AM $ 0.393
-0.03%
$ 102.54 million $ 22.08 million
11:44 AM $ 0.393
-0.06%
$ 102.63 million $ 22.08 million
11:43 AM $ 0.393
-0.01%
$ 102.63 million $ 22.08 million
11:42 AM $ 0.393
+0.01%
$ 102.63 million $ 22.08 million
11:41 AM $ 0.393
-0.02%
$ 102.63 million $ 22.08 million
11:40 AM $ 0.393
-0.01%
$ 102.63 million $ 22.2 million
11:39 AM $ 0.394
-0.04%
$ 102.73 million $ 22.21 million
11:38 AM $ 0.394
-0.01%
$ 102.73 million $ 22.21 million
11:37 AM $ 0.394
+0.00%
$ 102.73 million $ 22.22 million
11:36 AM $ 0.394
-0.02%
$ 102.73 million $ 22.22 million
11:35 AM $ 0.394
+0.01%
$ 102.73 million $ 22.23 million
11:34 AM $ 0.394
-0.01%
$ 102.79 million $ 22.24 million
11:33 AM $ 0.394
+0.02%
$ 102.79 million $ 22.24 million
11:32 AM $ 0.394
-0.02%
$ 102.79 million $ 22.25 million
11:31 AM $ 0.394
+0.04%
$ 102.79 million $ 22.25 million
11:30 AM $ 0.394
+0.03%
$ 102.79 million $ 22.25 million
11:29 AM $ 0.394
+0.02%
$ 102.73 million $ 22.25 million
11:28 AM $ 0.393
-0.02%
$ 102.73 million $ 22.25 million
11:27 AM $ 0.393
+0.00%
$ 102.73 million $ 22.25 million
11:26 AM $ 0.394
+0.06%
$ 102.73 million $ 22.27 million
11:25 AM $ 0.393
-0.06%
$ 102.73 million $ 22.27 million
11:24 AM $ 0.394
-0.10%
$ 102.73 million $ 22.28 million
11:23 AM $ 0.394
-0.04%
$ 102.73 million $ 22.27 million
11:22 AM $ 0.394
-0.09%
$ 102.73 million $ 22.28 million
11:21 AM $ 0.394
-0.03%
$ 102.73 million $ 22.29 million
11:20 AM $ 0.395
+0.01%
$ 102.73 million $ 22.29 million
11:19 AM $ 0.395
+0.05%
$ 102.99 million $ 22.3 million
11:18 AM $ 0.394
-0.01%
$ 102.99 million $ 22.3 million
11:17 AM $ 0.394
+0.01%
$ 102.99 million $ 22.3 million
11:16 AM $ 0.394
-0.01%
$ 102.99 million $ 22.31 million
11:15 AM $ 0.394
+0.02%
$ 102.99 million $ 22.31 million
11:14 AM $ 0.394
-0.03%
$ 102.93 million $ 22.31 million
Download