Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.362
-18.06%
$ 88.38 million $ 640.07 million
Mar 2026 $ 0.442
-28.90%
$ 101.37 million $ 716.83 million
Feb 2026 $ 0.621
+22.28%
$ 133.59 million $ 3.12 billion
Jan 2026 $ 0.598
-1.63%
$ 74.8 million $ 2.05 billion
Dec 2025 $ 0.609
-30.28%
$ 84.18 million $ 638.51 million
Nov 2025 $ 0.927
-48.84%
$ 117.4 million $ 784.89 million
Oct 2025 $ 1.76
-34.40%
$ 235.52 million $ 1.62 billion
Sep 2025 $ 2.77
+7.51%
$ 341.07 million $ 1.69 billion
Aug 2025 $ 2.66
+42.98%
$ 322.94 million $ 2.77 billion
Jul 2025 $ 1.98
+12.34%
$ 227.35 million $ 2.16 billion
Jun 2025 $ 1.82
-21.54%
$ 211.5 million $ 1.24 billion
May 2025 $ 2.26
-36.39%
$ 277.99 million $ 2.66 billion
Apr 2025 $ 3.55
-48.46%
$ 387.43 million $ 2.92 billion
Mar 2025 $ 6.88
-20.79%
$ 743.41 million $ 4.41 billion
Feb 2025 $ 8.69
-12.82%
$ 936.76 million $ 9.3 billion
Download