Berachain Historical Data

BERA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 8.78
+32.58%
$ 945.09 million $ 819.34 million
Feb 19, 2025 $ 6.62
+5.67%
$ 712.61 million $ 291.72 million
Feb 18, 2025 $ 6.27
+1.80%
$ 674.22 million $ 216.97 million
Feb 17, 2025 $ 6.16
+9.82%
$ 662.6 million $ 243.84 million
Feb 16, 2025 $ 5.61
-0.60%
$ 603.28 million $ 115.73 million
Feb 15, 2025 $ 5.64
-4.73%
$ 606.93 million $ 175.75 million
Feb 14, 2025 $ 5.92
+5.52%
$ 636.88 million $ 185.12 million
Feb 13, 2025 $ 5.61
-4.73%
$ 603.47 million $ 239.13 million
Feb 12, 2025 $ 5.89
+1.30%
$ 633.25 million $ 275.35 million
Feb 11, 2025 $ 5.81
+9.91%
$ 625.01 million $ 313.06 million
Feb 10, 2025 $ 5.29
+1.71%
$ 568.58 million $ 284.03 million
Feb 9, 2025 $ 5.2
-14.40%
$ 558.96 million $ 309.52 million
Feb 8, 2025 $ 6.08
-21.43%
$ 653.12 million $ 414.05 million
Feb 7, 2025 $ 7.73
-10.86%
$ 831.3 million $ 735 million
Feb 6, 2025 $ 8.68
-12.90%
$ 933.16 million $ 2 billion
Download