Berachain Historical Data

BERA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.395
-0.44%
$ 97.08 million $ 16.23 million
Apr 27, 2 AM $ 0.397
+0.09%
$ 97.51 million $ 15.95 million
Apr 27, 1 AM $ 0.396
+1.31%
$ 97.42 million $ 15.66 million
Apr 27, 12 AM $ 0.391
+0.79%
$ 96.15 million $ 15.14 million
Apr 26, 11 PM $ 0.388
-0.10%
$ 95.4 million $ 14.74 million
Apr 26, 10 PM $ 0.389
-0.02%
$ 95.49 million $ 14.79 million
Apr 26, 9 PM $ 0.389
+0.02%
$ 95.51 million $ 14.59 million
Apr 26, 8 PM $ 0.389
+0.18%
$ 95.49 million $ 14.17 million
Apr 26, 7 PM $ 0.388
-0.34%
$ 95.32 million $ 14.23 million
Apr 26, 6 PM $ 0.389
+0.24%
$ 95.64 million $ 14.1 million
Apr 26, 5 PM $ 0.388
+0.00%
$ 95.42 million $ 14.62 million
Apr 26, 4 PM $ 0.388
-0.35%
$ 95.43 million $ 14.52 million
Apr 26, 3 PM $ 0.39
-0.03%
$ 95.76 million $ 15.13 million
Apr 26, 2 PM $ 0.39
+0.28%
$ 95.8 million $ 15.95 million
Apr 26, 1 PM $ 0.389
-0.36%
$ 95.53 million $ 16.75 million
Apr 26, 12 PM $ 0.39
-0.54%
$ 95.88 million $ 16.9 million
Apr 26, 11 AM $ 0.392
+0.36%
$ 96.41 million $ 17.12 million
Apr 26, 10 AM $ 0.391
-0.19%
$ 96.06 million $ 17.27 million
Apr 26, 9 AM $ 0.392
-0.17%
$ 96.24 million $ 17.94 million
Apr 26, 8 AM $ 0.392
-0.37%
$ 96.4 million $ 18.12 million
Apr 26, 7 AM $ 0.394
+0.32%
$ 96.76 million $ 18.36 million
Apr 26, 6 AM $ 0.393
-0.02%
$ 96.45 million $ 18.31 million
Apr 26, 5 AM $ 0.393
+0.53%
$ 96.48 million $ 18.41 million
Apr 26, 4 AM $ 0.391
+0.59%
$ 95.97 million $ 18.23 million
Apr 26, 3 AM $ 0.388
+0.02%
$ 95.41 million $ 18.17 million
Apr 26, 2 AM $ 0.388
+0.17%
$ 95.38 million $ 18.16 million
Apr 26, 1 AM $ 0.388
-0.15%
$ 95.22 million $ 18.42 million
Apr 26, 12 AM $ 0.388
-1.28%
$ 95.37 million $ 18.29 million
Apr 25, 11 PM $ 0.393
+0.74%
$ 96.6 million $ 18.17 million
Apr 25, 10 PM $ 0.39
+0.21%
$ 95.9 million $ 18.18 million
Apr 25, 9 PM $ 0.389
+0.44%
$ 95.69 million $ 18.48 million
Apr 25, 8 PM $ 0.388
+0.06%
$ 95.27 million $ 18.65 million
Apr 25, 7 PM $ 0.388
+0.22%
$ 95.22 million $ 18.81 million
Apr 25, 6 PM $ 0.387
-0.50%
$ 94.97 million $ 18.85 million
Apr 25, 5 PM $ 0.389
-0.32%
$ 95.45 million $ 18.35 million
Apr 25, 4 PM $ 0.39
-0.61%
$ 95.76 million $ 18.41 million
Apr 25, 3 PM $ 0.392
-0.31%
$ 96.35 million $ 17.96 million
Apr 25, 2 PM $ 0.394
-0.43%
$ 96.65 million $ 18.57 million
Apr 25, 1 PM $ 0.395
+0.02%
$ 97.07 million $ 17.83 million
Apr 25, 12 PM $ 0.395
-0.69%
$ 97.05 million $ 18.02 million
Apr 25, 11 AM $ 0.398
-0.85%
$ 97.72 million $ 17.84 million
Apr 25, 10 AM $ 0.401
-0.14%
$ 98.56 million $ 18.03 million
Apr 25, 9 AM $ 0.402
+0.93%
$ 98.7 million $ 17.59 million
Apr 25, 8 AM $ 0.398
+0.39%
$ 97.79 million $ 16.99 million
Apr 25, 7 AM $ 0.397
-0.20%
$ 97.41 million $ 16.68 million
Apr 25, 6 AM $ 0.397
+0.11%
$ 97.61 million $ 16.92 million
Apr 25, 5 AM $ 0.397
+0.14%
$ 97.5 million $ 16.94 million
Apr 25, 4 AM $ 0.396
-0.17%
$ 97.37 million $ 17.04 million
Apr 25, 3 AM $ 0.397
-0.01%
$ 97.58 million $ 17.09 million
Apr 25, 2 AM $ 0.397
+0.04%
$ 97.58 million $ 17.15 million