Berachain Historical Data

BERA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.397
+0.04%
$ 97.58 million $ 17.15 million
Apr 25, 1 AM $ 0.397
+0.61%
$ 97.54 million $ 16.67 million
Apr 25, 12 AM $ 0.395
-0.21%
$ 96.95 million $ 16.47 million
Apr 24, 11 PM $ 0.396
+0.33%
$ 97.15 million $ 16.25 million
Apr 24, 10 PM $ 0.394
-0.90%
$ 96.84 million $ 15.97 million
Apr 24, 9 PM $ 0.398
-0.10%
$ 97.71 million $ 15.55 million
Apr 24, 8 PM $ 0.398
-0.03%
$ 97.81 million $ 15.16 million
Apr 24, 7 PM $ 0.398
+0.52%
$ 97.84 million $ 14.83 million
Apr 24, 6 PM $ 0.396
-0.25%
$ 97.32 million $ 14.91 million
Apr 24, 5 PM $ 0.397
-0.09%
$ 97.57 million $ 14.89 million
Apr 24, 4 PM $ 0.398
-0.42%
$ 97.65 million $ 15.43 million
Apr 24, 3 PM $ 0.399
+0.24%
$ 98.06 million $ 15.21 million
Apr 24, 2 PM $ 0.398
+0.02%
$ 97.82 million $ 14.89 million
Apr 24, 1 PM $ 0.398
+0.03%
$ 97.8 million $ 14.71 million
Apr 24, 12 PM $ 0.398
-0.32%
$ 97.78 million $ 14.18 million
Apr 24, 11 AM $ 0.399
+0.28%
$ 98.09 million $ 13.79 million
Apr 24, 10 AM $ 0.398
+0.25%
$ 97.81 million $ 13.27 million
Apr 24, 9 AM $ 0.397
-0.58%
$ 97.57 million $ 13.36 million
Apr 24, 8 AM $ 0.4
+0.33%
$ 98.14 million $ 13.53 million
Apr 24, 7 AM $ 0.398
-0.14%
$ 97.82 million $ 13.44 million
Apr 24, 6 AM $ 0.399
+0.33%
$ 97.96 million $ 13.1 million
Apr 24, 5 AM $ 0.398
+0.56%
$ 97.64 million $ 12.73 million
Apr 24, 4 AM $ 0.395
-0.28%
$ 97.1 million $ 12.54 million
Apr 24, 3 AM $ 0.397
-0.63%
$ 97.37 million $ 12.35 million
Apr 24, 2 AM $ 0.399
-0.27%
$ 97.99 million $ 12.52 million
Apr 24, 1 AM $ 0.4
-0.11%
$ 98.25 million $ 12.72 million
Apr 24, 12 AM $ 0.401
+0.11%
$ 98.35 million $ 12.93 million
Apr 23, 11 PM $ 0.4
+0.57%
$ 98.23 million $ 13.24 million
Apr 23, 10 PM $ 0.398
-0.29%
$ 97.67 million $ 13.65 million
Apr 23, 9 PM $ 0.399
+0.29%
$ 97.95 million $ 13.76 million
Apr 23, 8 PM $ 0.398
+0.01%
$ 97.67 million $ 13.79 million
Apr 23, 7 PM $ 0.398
+0.46%
$ 97.66 million $ 13.81 million
Apr 23, 6 PM $ 0.396
-0.23%
$ 97.2 million $ 13.78 million
Apr 23, 5 PM $ 0.397
-1.25%
$ 97.43 million $ 13.94 million
Apr 23, 4 PM $ 0.402
-0.21%
$ 98.67 million $ 13.51 million
Apr 23, 3 PM $ 0.403
+0.55%
$ 98.87 million $ 13.58 million
Apr 23, 2 PM $ 0.4
+0.54%
$ 98.33 million $ 13.72 million
Apr 23, 1 PM $ 0.398
+0.35%
$ 97.8 million $ 13.51 million
Apr 23, 12 PM $ 0.397
-0.25%
$ 97.46 million $ 13.72 million
Apr 23, 11 AM $ 0.398
+0.82%
$ 97.71 million $ 13.82 million
Apr 23, 10 AM $ 0.395
-0.23%
$ 96.92 million $ 13.76 million
Apr 23, 9 AM $ 0.396
-0.58%
$ 97.14 million $ 13.46 million
Apr 23, 8 AM $ 0.398
+0.09%
$ 97.71 million $ 13.3 million
Apr 23, 7 AM $ 0.398
-0.53%
$ 97.62 million $ 13.33 million
Apr 23, 6 AM $ 0.4
+0.45%
$ 98.14 million $ 13.52 million
Apr 23, 5 AM $ 0.398
-0.04%
$ 97.71 million $ 13.59 million
Apr 23, 4 AM $ 0.398
+0.38%
$ 97.74 million $ 13.85 million
Apr 23, 3 AM $ 0.397
+0.03%
$ 97.37 million $ 13.73 million
Apr 23, 2 AM $ 0.396
-0.66%
$ 97.34 million $ 13.33 million
Apr 23, 1 AM $ 0.399
-0.40%
$ 97.98 million $ 13.52 million