Berachain Historical Data

BERA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.401
-0.50%
$ 98.37 million $ 13.41 million
Apr 22, 11 PM $ 0.403
-1.05%
$ 98.87 million $ 13.08 million
Apr 22, 10 PM $ 0.407
-0.87%
$ 99.92 million $ 12.73 million
Apr 22, 9 PM $ 0.411
+0.43%
$ 100.8 million $ 12.71 million
Apr 22, 8 PM $ 0.409
-1.05%
$ 100.37 million $ 12.75 million
Apr 22, 7 PM $ 0.413
-1.05%
$ 101.43 million $ 12.99 million
Apr 22, 6 PM $ 0.418
+0.16%
$ 102.48 million $ 12.97 million
Apr 22, 5 PM $ 0.417
+0.91%
$ 102.32 million $ 12.79 million
Apr 22, 4 PM $ 0.413
+0.28%
$ 101.39 million $ 12.7 million
Apr 22, 3 PM $ 0.412
-0.12%
$ 101.11 million $ 12.54 million
Apr 22, 2 PM $ 0.412
+0.05%
$ 101.23 million $ 12.74 million
Apr 22, 1 PM $ 0.412
+0.48%
$ 101.18 million $ 12.91 million
Apr 22, 12 PM $ 0.41
-0.17%
$ 100.7 million $ 12.58 million
Apr 22, 11 AM $ 0.411
-0.15%
$ 100.87 million $ 12.61 million
Apr 22, 10 AM $ 0.412
+0.26%
$ 101.02 million $ 12.84 million
Apr 22, 9 AM $ 0.411
-0.20%
$ 100.76 million $ 12.59 million
Apr 22, 8 AM $ 0.411
+0.03%
$ 100.96 million $ 12.66 million
Apr 22, 7 AM $ 0.411
+0.38%
$ 100.93 million $ 12.58 million
Apr 22, 6 AM $ 0.41
-0.12%
$ 100.54 million $ 12.36 million
Apr 22, 5 AM $ 0.41
+1.12%
$ 100.66 million $ 12.41 million
Apr 22, 4 AM $ 0.405
+0.03%
$ 99.5 million $ 11.98 million
Apr 22, 3 AM $ 0.405
+0.03%
$ 99.47 million $ 12.06 million
Apr 22, 2 AM $ 0.405
+1.31%
$ 99.44 million $ 12.32 million
Apr 22, 1 AM $ 0.4
-0.50%
$ 98.15 million $ 11.98 million
Apr 22, 12 AM $ 0.402
+0.08%
$ 98.65 million $ 12.11 million
Apr 21, 11 PM $ 0.402
+0.70%
$ 98.57 million $ 12.25 million
Apr 21, 10 PM $ 0.399
-0.18%
$ 97.89 million $ 12.2 million
Apr 21, 9 PM $ 0.4
+0.12%
$ 98.07 million $ 12.37 million
Apr 21, 8 PM $ 0.399
+0.99%
$ 97.95 million $ 12.39 million
Apr 21, 7 PM $ 0.395
-0.40%
$ 96.99 million $ 12.14 million
Apr 21, 6 PM $ 0.397
+0.02%
$ 97.36 million $ 12.18 million
Apr 21, 5 PM $ 0.397
-0.48%
$ 97.34 million $ 12.69 million
Apr 21, 4 PM $ 0.399
-0.17%
$ 97.81 million $ 12.5 million
Apr 21, 3 PM $ 0.399
-0.01%
$ 97.98 million $ 12.63 million
Apr 21, 2 PM $ 0.399
+0.29%
$ 97.99 million $ 12.86 million
Apr 21, 1 PM $ 0.398
-0.27%
$ 97.7 million $ 12.82 million
Apr 21, 12 PM $ 0.399
-0.49%
$ 97.97 million $ 13.1 million
Apr 21, 11 AM $ 0.401
+0.11%
$ 98.45 million $ 13.44 million
Apr 21, 10 AM $ 0.401
-0.11%
$ 98.34 million $ 13.33 million
Apr 21, 9 AM $ 0.401
+0.36%
$ 98.45 million $ 13.49 million
Apr 21, 8 AM $ 0.4
+0.18%
$ 98.1 million $ 13.62 million
Apr 21, 7 AM $ 0.399
-0.29%
$ 97.93 million $ 13.77 million
Apr 21, 6 AM $ 0.4
-0.23%
$ 98.22 million $ 13.99 million
Apr 21, 5 AM $ 0.401
+0.13%
$ 98.45 million $ 14.09 million
Apr 21, 4 AM $ 0.401
+0.01%
$ 98.32 million $ 14.39 million
Apr 21, 3 AM $ 0.401
-0.50%
$ 98.31 million $ 14.28 million
Apr 21, 2 AM $ 0.403
-0.48%
$ 98.83 million $ 14.12 million
Apr 21, 1 AM $ 0.405
-0.15%
$ 99.3 million $ 14.04 million
Apr 21, 12 AM $ 0.405
+0.73%
$ 99.45 million $ 13.75 million
Apr 20, 11 PM $ 0.402
-0.04%
$ 98.73 million $ 13.64 million