Berachain Historical Data

BERA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.402
-0.04%
$ 98.73 million $ 13.64 million
Apr 20, 10 PM $ 0.402
-0.48%
$ 98.77 million $ 13.84 million
Apr 20, 9 PM $ 0.404
-0.02%
$ 99.24 million $ 14.87 million
Apr 20, 8 PM $ 0.404
+0.75%
$ 99.26 million $ 14.7 million
Apr 20, 7 PM $ 0.401
-0.91%
$ 98.52 million $ 14.74 million
Apr 20, 6 PM $ 0.405
+1.14%
$ 99.41 million $ 14.73 million
Apr 20, 5 PM $ 0.401
+0.56%
$ 98.29 million $ 14.28 million
Apr 20, 4 PM $ 0.398
+0.21%
$ 97.75 million $ 14.42 million
Apr 20, 3 PM $ 0.398
+0.03%
$ 97.55 million $ 14.51 million
Apr 20, 2 PM $ 0.397
-0.56%
$ 97.52 million $ 14.9 million
Apr 20, 1 PM $ 0.4
+0.14%
$ 98.07 million $ 15.07 million
Apr 20, 12 PM $ 0.399
+0.25%
$ 97.93 million $ 15.14 million
Apr 20, 11 AM $ 0.398
+0.04%
$ 97.69 million $ 14.8 million
Apr 20, 10 AM $ 0.398
+0.17%
$ 97.65 million $ 15.04 million
Apr 20, 9 AM $ 0.397
+0.67%
$ 97.48 million $ 14.97 million
Apr 20, 8 AM $ 0.395
-0.06%
$ 96.83 million $ 14.78 million
Apr 20, 7 AM $ 0.395
+0.14%
$ 96.89 million $ 14.66 million
Apr 20, 6 AM $ 0.394
+0.51%
$ 96.75 million $ 14.36 million
Apr 20, 5 AM $ 0.392
-0.98%
$ 96.26 million $ 14.2 million
Apr 20, 4 AM $ 0.396
+0.25%
$ 97.21 million $ 13.85 million
Apr 20, 3 AM $ 0.395
-0.22%
$ 96.97 million $ 14.01 million
Apr 20, 2 AM $ 0.396
-0.01%
$ 97.18 million $ 14.31 million
Apr 20, 1 AM $ 0.396
+0.22%
$ 97.19 million $ 14.72 million
Apr 20, 12 AM $ 0.395
+0.58%
$ 96.97 million $ 15.32 million
Apr 19, 11 PM $ 0.392
+0.01%
$ 96.17 million $ 16.11 million
Apr 19, 10 PM $ 0.392
-1.79%
$ 96.16 million $ 16.24 million
Apr 19, 9 PM $ 0.399
-0.04%
$ 97.91 million $ 15.25 million
Apr 19, 8 PM $ 0.399
-0.36%
$ 97.95 million $ 15.54 million
Apr 19, 7 PM $ 0.401
+0.25%
$ 98.31 million $ 15.65 million
Apr 19, 6 PM $ 0.4
+0.03%
$ 98.04 million $ 16.36 million
Apr 19, 5 PM $ 0.4
-0.67%
$ 98.01 million $ 16.68 million
Apr 19, 4 PM $ 0.402
-0.84%
$ 98.68 million $ 16.75 million
Apr 19, 3 PM $ 0.406
-0.40%
$ 99.51 million $ 16.97 million
Apr 19, 2 PM $ 0.407
+0.54%
$ 99.91 million $ 16.76 million
Apr 19, 1 PM $ 0.405
-0.47%
$ 99.37 million $ 16.38 million
Apr 19, 12 PM $ 0.407
+0.33%
$ 99.83 million $ 16.24 million
Apr 19, 11 AM $ 0.406
+1.14%
$ 99.51 million $ 16.38 million
Apr 19, 10 AM $ 0.401
-0.18%
$ 98.39 million $ 16.58 million
Apr 19, 9 AM $ 0.402
-0.10%
$ 98.56 million $ 17 million
Apr 19, 8 AM $ 0.402
+0.12%
$ 98.66 million $ 17.28 million
Apr 19, 7 AM $ 0.402
+0.25%
$ 98.54 million $ 17.88 million
Apr 19, 6 AM $ 0.401
+0.21%
$ 98.29 million $ 18.33 million
Apr 19, 5 AM $ 0.4
-0.03%
$ 98.09 million $ 18.52 million
Apr 19, 4 AM $ 0.4
-0.09%
$ 98.12 million $ 18.63 million
Apr 19, 3 AM $ 0.4
-0.01%
$ 98.2 million $ 19.46 million
Apr 19, 2 AM $ 0.4
-0.48%
$ 98.22 million $ 19.35 million
Apr 19, 1 AM $ 0.402
-0.25%
$ 98.69 million $ 19.19 million
Apr 19, 12 AM $ 0.403
-0.28%
$ 98.93 million $ 19.02 million
Apr 18, 11 PM $ 0.404
-0.52%
$ 99.22 million $ 19.06 million
Apr 18, 10 PM $ 0.407
+0.04%
$ 99.73 million $ 19.04 million