Berachain Historical Data

BERA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.42
+0.17%
$ 103.02 million $ 20.15 million
Apr 16, 8 PM $ 0.419
-1.17%
$ 102.85 million $ 20.06 million
Apr 16, 7 PM $ 0.424
+0.42%
$ 104.07 million $ 19.59 million
Apr 16, 6 PM $ 0.423
+0.28%
$ 103.62 million $ 19.35 million
Apr 16, 5 PM $ 0.422
+1.16%
$ 103.34 million $ 19.16 million
Apr 16, 4 PM $ 0.417
+0.31%
$ 102.15 million $ 18.85 million
Apr 16, 3 PM $ 0.416
+1.36%
$ 101.9 million $ 18.81 million
Apr 16, 2 PM $ 0.41
-1.35%
$ 100.53 million $ 18.92 million
Apr 16, 1 PM $ 0.416
-0.67%
$ 101.9 million $ 18.67 million
Apr 16, 12 PM $ 0.419
-0.27%
$ 102.65 million $ 17.9 million
Apr 16, 11 AM $ 0.42
+0.42%
$ 102.93 million $ 20.16 million
Apr 16, 10 AM $ 0.418
+0.93%
$ 102.5 million $ 19.95 million
Apr 16, 9 AM $ 0.414
+0.34%
$ 101.55 million $ 16.31 million
Apr 16, 8 AM $ 0.413
-1.63%
$ 101.21 million $ 16.21 million
Apr 16, 7 AM $ 0.42
+1.17%
$ 102.88 million $ 18.99 million
Apr 16, 6 AM $ 0.415
+1.29%
$ 101.7 million $ 15.53 million
Apr 16, 5 AM $ 0.41
+0.01%
$ 100.4 million $ 15.54 million
Apr 16, 4 AM $ 0.41
+0.49%
$ 100.39 million $ 15.21 million
Apr 16, 3 AM $ 0.408
-0.14%
$ 99.9 million $ 14.96 million
Apr 16, 2 AM $ 0.408
+0.99%
$ 100.04 million $ 14.76 million
Apr 16, 1 AM $ 0.404
+0.68%
$ 99.06 million $ 14.4 million
Apr 16, 12 AM $ 0.401
-0.27%
$ 98.39 million $ 14.26 million
Apr 15, 11 PM $ 0.402
-0.05%
$ 98.67 million $ 14.15 million
Apr 15, 10 PM $ 0.403
-0.19%
$ 98.71 million $ 14.03 million
Apr 15, 9 PM $ 0.403
+0.26%
$ 98.9 million $ 13.72 million
Apr 15, 8 PM $ 0.402
-0.74%
$ 98.64 million $ 13.49 million
Apr 15, 7 PM $ 0.405
-0.04%
$ 99.38 million $ 13.38 million
Apr 15, 6 PM $ 0.406
+0.36%
$ 99.4 million $ 13.15 million
Apr 15, 5 PM $ 0.404
-0.24%
$ 98.96 million $ 13.07 million
Apr 15, 4 PM $ 0.405
+1.11%
$ 99.19 million $ 15.12 million
Apr 15, 3 PM $ 0.4
+0.06%
$ 98.12 million $ 14.62 million
Apr 15, 2 PM $ 0.4
+1.28%
$ 98.06 million $ 15.36 million
Apr 15, 1 PM $ 0.395
-1.04%
$ 96.82 million $ 14.8 million
Apr 15, 12 PM $ 0.399
+0.21%
$ 97.84 million $ 14.91 million
Apr 15, 11 AM $ 0.398
+0.25%
$ 97.64 million $ 14.75 million
Apr 15, 10 AM $ 0.397
-0.20%
$ 97.39 million $ 14.63 million
Apr 15, 9 AM $ 0.398
-0.03%
$ 97.59 million $ 14.75 million
Apr 15, 8 AM $ 0.398
+0.35%
$ 97.61 million $ 14.58 million
Apr 15, 7 AM $ 0.397
-0.34%
$ 97.27 million $ 14.45 million
Apr 15, 6 AM $ 0.398
-0.49%
$ 97.6 million $ 14.26 million
Apr 15, 5 AM $ 0.4
+0.48%
$ 98.09 million $ 13.91 million
Apr 15, 4 AM $ 0.398
-0.37%
$ 97.62 million $ 12.2 million
Apr 15, 3 AM $ 0.4
-0.02%
$ 97.98 million $ 14.01 million
Apr 15, 2 AM $ 0.4
-0.48%
$ 98 million $ 14.11 million
Apr 15, 1 AM $ 0.402
+0.66%
$ 98.47 million $ 14.17 million
Apr 15, 12 AM $ 0.399
-0.81%
$ 97.82 million $ 14.26 million
Apr 14, 11 PM $ 0.402
+0.41%
$ 98.63 million $ 14.46 million
Apr 14, 10 PM $ 0.401
-1.03%
$ 98.22 million $ 14.65 million
Apr 14, 9 PM $ 0.405
+1.16%
$ 99.24 million $ 14.69 million
Apr 14, 8 PM $ 0.4
+0.10%
$ 98.1 million $ 12.66 million