Berachain Historical Data

BERA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.418
+0.11%
$ 102.28 million $ 18.31 million
Apr 10, 4 PM $ 0.418
+0.35%
$ 102.16 million $ 18.53 million
Apr 10, 3 PM $ 0.416
+0.24%
$ 101.81 million $ 19.03 million
Apr 10, 2 PM $ 0.415
+0.48%
$ 101.57 million $ 19.78 million
Apr 10, 1 PM $ 0.413
+0.43%
$ 101.09 million $ 19.74 million
Apr 10, 12 PM $ 0.412
+0.17%
$ 100.67 million $ 19.82 million
Apr 10, 11 AM $ 0.411
+0.01%
$ 100.5 million $ 19.57 million
Apr 10, 10 AM $ 0.411
-0.31%
$ 100.49 million $ 19.74 million
Apr 10, 9 AM $ 0.412
-0.25%
$ 100.8 million $ 19.96 million
Apr 10, 8 AM $ 0.413
-0.33%
$ 101.05 million $ 19.6 million
Apr 10, 7 AM $ 0.415
+0.10%
$ 101.4 million $ 19.8 million
Apr 10, 6 AM $ 0.414
-0.62%
$ 101.3 million $ 19.84 million
Apr 10, 5 AM $ 0.417
+0.12%
$ 101.93 million $ 19.89 million
Apr 10, 4 AM $ 0.416
+0.87%
$ 101.8 million $ 19.88 million
Apr 10, 3 AM $ 0.413
+0.11%
$ 100.92 million $ 19.98 million
Apr 10, 2 AM $ 0.412
-0.22%
$ 100.82 million $ 19.86 million
Apr 10, 1 AM $ 0.413
+0.10%
$ 101.04 million $ 19.38 million
Apr 10, 12 AM $ 0.413
-3.07%
$ 100.94 million $ 18.97 million
Apr 9, 11 PM $ 0.426
+0.21%
$ 104.14 million $ 17.31 million
Apr 9, 10 PM $ 0.425
+0.40%
$ 103.92 million $ 16.85 million
Apr 9, 9 PM $ 0.423
+0.09%
$ 103.5 million $ 16.42 million
Apr 9, 8 PM $ 0.423
-0.23%
$ 103.41 million $ 16.3 million
Apr 9, 7 PM $ 0.424
-0.43%
$ 103.65 million $ 15.91 million
Apr 9, 6 PM $ 0.426
-0.16%
$ 104.03 million $ 16.03 million
Apr 9, 5 PM $ 0.426
+0.62%
$ 104.2 million $ 15.86 million
Apr 9, 4 PM $ 0.424
+0.25%
$ 103.56 million $ 15.76 million
Apr 9, 3 PM $ 0.423
+0.62%
$ 103.3 million $ 15.24 million
Apr 9, 2 PM $ 0.42
+0.74%
$ 102.67 million $ 15.41 million
Apr 9, 1 PM $ 0.417
+0.60%
$ 101.92 million $ 15.97 million
Apr 9, 12 PM $ 0.415
-0.07%
$ 101.31 million $ 16.56 million
Apr 9, 11 AM $ 0.415
-0.20%
$ 101.38 million $ 16.73 million
Apr 9, 10 AM $ 0.416
+0.03%
$ 101.58 million $ 16.69 million
Apr 9, 9 AM $ 0.416
-0.05%
$ 101.55 million $ 16.41 million
Apr 9, 8 AM $ 0.416
+0.06%
$ 101.61 million $ 16.65 million
Apr 9, 7 AM $ 0.416
-0.50%
$ 101.54 million $ 16.48 million
Apr 9, 6 AM $ 0.418
+0.45%
$ 102.05 million $ 16.57 million
Apr 9, 5 AM $ 0.416
-0.14%
$ 101.6 million $ 16.62 million
Apr 9, 4 AM $ 0.416
-0.39%
$ 101.74 million $ 17.02 million
Apr 9, 3 AM $ 0.418
+0.46%
$ 102.14 million $ 17.06 million
Apr 9, 2 AM $ 0.416
+1.17%
$ 101.67 million $ 17.44 million
Apr 9, 1 AM $ 0.411
+0.05%
$ 100.49 million $ 17.42 million
Apr 9, 12 AM $ 0.411
-0.14%
$ 100.45 million $ 17.31 million
Apr 8, 11 PM $ 0.412
-0.04%
$ 100.58 million $ 17.45 million
Apr 8, 10 PM $ 0.412
-0.99%
$ 100.63 million $ 17.93 million
Apr 8, 9 PM $ 0.416
+0.14%
$ 101.63 million $ 18.67 million
Apr 8, 8 PM $ 0.415
+0.09%
$ 101.49 million $ 18.97 million
Apr 8, 7 PM $ 0.415
-0.09%
$ 101.4 million $ 19.31 million
Apr 8, 6 PM $ 0.415
-0.14%
$ 101.46 million $ 19.67 million
Apr 8, 5 PM $ 0.416
+0.06%
$ 101.59 million $ 21.66 million
Apr 8, 4 PM $ 0.416
-0.27%
$ 101.54 million $ 21.71 million