Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.422
+0.71%
$ 109.76 million $ 27.95 million
May 13, 9 AM $ 0.419
+1.28%
$ 108.99 million $ 26.85 million
May 13, 8 AM $ 0.414
+0.02%
$ 107.61 million $ 25.43 million
May 13, 7 AM $ 0.414
-0.43%
$ 107.59 million $ 25.06 million
May 13, 6 AM $ 0.416
+0.12%
$ 108.05 million $ 24.34 million
May 13, 5 AM $ 0.415
+0.14%
$ 107.92 million $ 22.96 million
May 13, 4 AM $ 0.415
+1.70%
$ 107.77 million $ 22.02 million
May 13, 3 AM $ 0.408
+0.97%
$ 105.98 million $ 21.32 million
May 13, 2 AM $ 0.404
+0.60%
$ 104.96 million $ 20.74 million
May 13, 1 AM $ 0.401
+0.57%
$ 104.33 million $ 20.84 million
May 13, 12 AM $ 0.399
+0.10%
$ 103.74 million $ 21.25 million
May 12, 11 PM $ 0.399
-1.42%
$ 103.64 million $ 21.03 million
May 12, 10 PM $ 0.404
-0.01%
$ 105.13 million $ 20.94 million
May 12, 9 PM $ 0.404
+0.22%
$ 105.14 million $ 20.83 million
May 12, 8 PM $ 0.404
+0.34%
$ 104.91 million $ 20.47 million
May 12, 7 PM $ 0.402
+1.78%
$ 104.55 million $ 19.88 million
May 12, 6 PM $ 0.395
+0.98%
$ 102.72 million $ 19.56 million
May 12, 5 PM $ 0.391
+1.82%
$ 101.71 million $ 19.38 million
May 12, 4 PM $ 0.384
-0.50%
$ 99.89 million $ 19.12 million
May 12, 3 PM $ 0.386
-0.08%
$ 100.4 million $ 19.28 million
May 12, 2 PM $ 0.387
-1.59%
$ 100.48 million $ 19.65 million
May 12, 1 PM $ 0.393
-0.73%
$ 102.11 million $ 19.77 million
May 12, 12 PM $ 0.396
-0.02%
$ 102.86 million $ 20.31 million
May 12, 11 AM $ 0.396
-0.70%
$ 102.89 million $ 20.33 million
May 12, 10 AM $ 0.399
-0.91%
$ 103.62 million $ 20.97 million
May 12, 9 AM $ 0.402
+0.38%
$ 104.57 million $ 22.13 million
May 12, 8 AM $ 0.401
-1.00%
$ 104.16 million $ 23.06 million
May 12, 7 AM $ 0.405
+0.23%
$ 105.22 million $ 23.27 million
May 12, 6 AM $ 0.404
-0.52%
$ 105.02 million $ 23.66 million
May 12, 5 AM $ 0.406
+0.44%
$ 105.57 million $ 23.94 million
May 12, 4 AM $ 0.404
+0.65%
$ 105.11 million $ 24.04 million
May 12, 3 AM $ 0.402
-0.54%
$ 104.44 million $ 24.07 million
May 12, 2 AM $ 0.404
+0.77%
$ 105 million $ 24.39 million
May 12, 1 AM $ 0.401
-1.72%
$ 104.2 million $ 24.46 million
May 12, 12 AM $ 0.408
-0.78%
$ 106.02 million $ 24.17 million
May 11, 11 PM $ 0.411
+0.14%
$ 106.86 million $ 24.62 million
May 11, 10 PM $ 0.411
+0.23%
$ 106.71 million $ 24.63 million
May 11, 9 PM $ 0.41
-0.12%
$ 106.47 million $ 24.96 million
May 11, 8 PM $ 0.41
+0.05%
$ 106.6 million $ 25.11 million
May 11, 7 PM $ 0.41
+0.63%
$ 106.54 million $ 26.11 million
May 11, 6 PM $ 0.407
-0.21%
$ 105.84 million $ 25.87 million
May 11, 5 PM $ 0.408
+0.84%
$ 106.07 million $ 26.03 million
May 11, 4 PM $ 0.405
-0.70%
$ 105.18 million $ 26.27 million
May 11, 3 PM $ 0.408
-0.18%
$ 105.92 million $ 26 million
May 11, 2 PM $ 0.408
-0.47%
$ 106.12 million $ 26.93 million
May 11, 1 PM $ 0.41
+0.08%
$ 106.62 million $ 26.13 million
May 11, 12 PM $ 0.41
-0.57%
$ 106.54 million $ 25.17 million
May 11, 11 AM $ 0.412
+0.04%
$ 107.14 million $ 24.84 million
May 11, 10 AM $ 0.412
-0.34%
$ 107.1 million $ 24.17 million
May 11, 9 AM $ 0.414
+1.76%
$ 107.47 million $ 23.03 million