Berachain Historical Data

BERA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.43
-1.96%
$ 104.74 million $ 100.36 million
Apr 4, 1 PM $ 0.439
-4.97%
$ 106.83 million $ 96.25 million
Apr 4, 12 PM $ 0.462
-7.87%
$ 112.43 million $ 90.47 million
Apr 4, 11 AM $ 0.501
+9.58%
$ 122.07 million $ 71.79 million
Apr 4, 10 AM $ 0.457
-0.26%
$ 111.36 million $ 48.31 million
Apr 4, 9 AM $ 0.458
+12.12%
$ 111.56 million $ 31.16 million
Apr 4, 8 AM $ 0.408
-0.69%
$ 99.5 million $ 11.05 million
Apr 4, 7 AM $ 0.411
+0.39%
$ 100.19 million $ 11.23 million
Apr 4, 6 AM $ 0.41
+0.43%
$ 99.8 million $ 11.44 million
Apr 4, 5 AM $ 0.408
+0.58%
$ 99.37 million $ 11.25 million
Apr 4, 4 AM $ 0.406
-0.43%
$ 98.8 million $ 11.38 million
Apr 4, 3 AM $ 0.407
+0.74%
$ 99.23 million $ 11.28 million
Apr 4, 2 AM $ 0.404
+0.04%
$ 98.5 million $ 11.05 million
Apr 4, 1 AM $ 0.404
+0.23%
$ 98.47 million $ 10.75 million
Apr 4, 12 AM $ 0.403
+0.25%
$ 98.23 million $ 10.88 million
Apr 3, 11 PM $ 0.402
+0.22%
$ 97.99 million $ 11.17 million
Apr 3, 10 PM $ 0.401
-0.29%
$ 97.79 million $ 11.34 million
Apr 3, 9 PM $ 0.403
+0.06%
$ 98.07 million $ 11.38 million
Apr 3, 8 PM $ 0.402
-0.01%
$ 98.01 million $ 11.51 million
Apr 3, 7 PM $ 0.402
-0.17%
$ 98.01 million $ 11.54 million
Apr 3, 6 PM $ 0.403
+0.24%
$ 98.17 million $ 11.6 million
Apr 3, 5 PM $ 0.402
-0.81%
$ 97.93 million $ 11.8 million
Apr 3, 4 PM $ 0.405
+0.08%
$ 98.74 million $ 12.52 million
Apr 3, 3 PM $ 0.405
-0.40%
$ 98.65 million $ 12.7 million
Apr 3, 2 PM $ 0.407
-0.08%
$ 99.05 million $ 13.58 million
Apr 3, 1 PM $ 0.407
-0.57%
$ 99.13 million $ 13.94 million
Apr 3, 12 PM $ 0.409
-0.55%
$ 99.69 million $ 14.12 million
Apr 3, 11 AM $ 0.412
-0.45%
$ 100.24 million $ 14.1 million
Apr 3, 10 AM $ 0.414
-0.49%
$ 100.73 million $ 14.02 million
Apr 3, 9 AM $ 0.416
+0.15%
$ 101.23 million $ 14.26 million
Apr 3, 8 AM $ 0.415
+0.57%
$ 101.07 million $ 14.49 million
Apr 3, 7 AM $ 0.413
-0.22%
$ 100.49 million $ 14.19 million
Apr 3, 6 AM $ 0.414
-0.01%
$ 100.72 million $ 14.01 million
Apr 3, 5 AM $ 0.414
+0.54%
$ 100.73 million $ 14.08 million
Apr 3, 4 AM $ 0.411
+0.83%
$ 100.19 million $ 13.84 million
Apr 3, 3 AM $ 0.408
-0.33%
$ 99.36 million $ 13.95 million
Apr 3, 2 AM $ 0.409
-0.44%
$ 99.69 million $ 14.17 million
Apr 3, 1 AM $ 0.411
+0.29%
$ 100.12 million $ 14.73 million
Apr 3, 12 AM $ 0.41
-0.03%
$ 99.83 million $ 15.32 million
Apr 2, 11 PM $ 0.41
+0.69%
$ 99.86 million $ 15 million
Apr 2, 10 PM $ 0.407
+0.41%
$ 99.18 million $ 14.95 million
Apr 2, 9 PM $ 0.406
+0.04%
$ 98.77 million $ 15.42 million
Apr 2, 8 PM $ 0.406
+1.54%
$ 98.77 million $ 15.49 million
Apr 2, 7 PM $ 0.399
-0.28%
$ 97.27 million $ 15.56 million
Apr 2, 6 PM $ 0.4
+0.75%
$ 91.92 million $ 15.65 million
Apr 2, 5 PM $ 0.397
-0.07%
$ 91.23 million $ 15.73 million
Apr 2, 4 PM $ 0.398
-0.44%
$ 91.3 million $ 15.38 million
Apr 2, 3 PM $ 0.399
-1.66%
$ 91.7 million $ 15.26 million
Apr 2, 2 PM $ 0.406
+0.64%
$ 93.24 million $ 15.55 million
Apr 2, 1 PM $ 0.404
-0.18%
$ 92.67 million $ 15.17 million