Berachain Historical Data

BERA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.404
-0.39%
$ 92.84 million $ 15.24 million
Apr 2, 11 AM $ 0.406
+0.01%
$ 93.2 million $ 15.51 million
Apr 2, 10 AM $ 0.406
+0.73%
$ 93.18 million $ 15.52 million
Apr 2, 9 AM $ 0.403
-1.44%
$ 92.51 million $ 15.53 million
Apr 2, 8 AM $ 0.409
-0.39%
$ 93.86 million $ 15.29 million
Apr 2, 7 AM $ 0.411
+0.20%
$ 94.23 million $ 15.72 million
Apr 2, 6 AM $ 0.41
+0.06%
$ 94.04 million $ 15.68 million
Apr 2, 5 AM $ 0.409
+0.03%
$ 93.98 million $ 15.46 million
Apr 2, 4 AM $ 0.409
-0.96%
$ 93.95 million $ 15.42 million
Apr 2, 3 AM $ 0.413
-0.61%
$ 94.86 million $ 16 million
Apr 2, 2 AM $ 0.416
-2.07%
$ 95.43 million $ 17.07 million
Apr 2, 1 AM $ 0.425
-2.49%
$ 97.45 million $ 16.43 million
Apr 2, 12 AM $ 0.435
+0.40%
$ 99.93 million $ 15.74 million
Apr 1, 11 PM $ 0.434
+0.15%
$ 99.53 million $ 15.84 million
Apr 1, 10 PM $ 0.433
-1.29%
$ 99.38 million $ 15.66 million
Apr 1, 9 PM $ 0.439
+0.28%
$ 100.68 million $ 15.3 million
Apr 1, 8 PM $ 0.437
-0.48%
$ 100.4 million $ 15.03 million
Apr 1, 7 PM $ 0.44
+0.38%
$ 100.89 million $ 14.88 million
Apr 1, 6 PM $ 0.438
-0.60%
$ 100.51 million $ 14.86 million
Apr 1, 5 PM $ 0.441
-1.25%
$ 101.11 million $ 14.79 million
Apr 1, 4 PM $ 0.446
+0.31%
$ 102.4 million $ 14.8 million
Apr 1, 3 PM $ 0.445
+0.27%
$ 102.09 million $ 14.99 million
Apr 1, 2 PM $ 0.444
+0.53%
$ 101.81 million $ 15.43 million
Apr 1, 1 PM $ 0.441
-0.66%
$ 101.27 million $ 15.52 million
Apr 1, 12 PM $ 0.444
+0.08%
$ 101.95 million $ 15.53 million
Apr 1, 11 AM $ 0.444
-0.14%
$ 101.87 million $ 14.91 million
Apr 1, 10 AM $ 0.444
-0.03%
$ 102.01 million $ 15.46 million
Apr 1, 9 AM $ 0.445
-0.51%
$ 102.04 million $ 15.37 million
Apr 1, 8 AM $ 0.447
-0.74%
$ 102.56 million $ 15.39 million
Apr 1, 7 AM $ 0.45
+0.25%
$ 103.32 million $ 15.1 million
Apr 1, 6 AM $ 0.449
+0.44%
$ 103.07 million $ 15.12 million
Apr 1, 5 AM $ 0.447
+0.56%
$ 102.62 million $ 15.45 million
Apr 1, 4 AM $ 0.445
-1.14%
$ 102.05 million $ 15.35 million
Apr 1, 3 AM $ 0.45
+3.28%
$ 103.19 million $ 14.86 million
Apr 1, 2 AM $ 0.435
-0.48%
$ 99.91 million $ 13.6 million
Apr 1, 1 AM $ 0.437
-0.78%
$ 100.4 million $ 13.63 million
Apr 1, 12 AM $ 0.441
-0.18%
$ 101.19 million $ 13.87 million
Mar 31, 11 PM $ 0.442
+0.11%
$ 101.37 million $ 13.76 million
Mar 31, 10 PM $ 0.441
+0.16%
$ 101.26 million $ 13.61 million
Mar 31, 9 PM $ 0.44
-0.29%
$ 101.1 million $ 13.48 million
Mar 31, 8 PM $ 0.442
+0.10%
$ 101.39 million $ 13.63 million
Mar 31, 7 PM $ 0.441
+0.01%
$ 101.29 million $ 13.46 million
Mar 31, 6 PM $ 0.441
+0.96%
$ 101.28 million $ 13.36 million
Mar 31, 5 PM $ 0.437
+0.42%
$ 100.32 million $ 13.2 million
Mar 31, 4 PM $ 0.435
+1.67%
$ 99.9 million $ 13.03 million
Mar 31, 3 PM $ 0.428
-0.18%
$ 98.25 million $ 12.75 million
Mar 31, 2 PM $ 0.429
-1.05%
$ 98.43 million $ 13.02 million
Mar 31, 1 PM $ 0.433
+0.93%
$ 99.48 million $ 13.05 million
Mar 31, 12 PM $ 0.429
-0.18%
$ 98.56 million $ 12.94 million
Mar 31, 11 AM $ 0.43
-0.27%
$ 98.74 million $ 13.04 million