Berachain Historical Data

BERA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.43
-0.27%
$ 98.74 million $ 13.04 million
Mar 31, 10 AM $ 0.431
-0.43%
$ 99.01 million $ 12.78 million
Mar 31, 9 AM $ 0.433
-0.57%
$ 99.43 million $ 12.66 million
Mar 31, 8 AM $ 0.436
-0.43%
$ 100 million $ 12.56 million
Mar 31, 7 AM $ 0.438
+0.06%
$ 100.43 million $ 12.55 million
Mar 31, 6 AM $ 0.437
-1.17%
$ 100.37 million $ 12.54 million
Mar 31, 5 AM $ 0.442
+0.50%
$ 101.55 million $ 12.12 million
Mar 31, 4 AM $ 0.44
-0.42%
$ 101.04 million $ 12.11 million
Mar 31, 3 AM $ 0.442
-1.13%
$ 101.47 million $ 11.94 million
Mar 31, 2 AM $ 0.447
-0.44%
$ 102.64 million $ 11.67 million
Mar 31, 1 AM $ 0.449
+1.03%
$ 103.1 million $ 11.59 million
Mar 31, 12 AM $ 0.445
-0.14%
$ 102.05 million $ 11.27 million
Mar 30, 11 PM $ 0.445
-0.24%
$ 102.19 million $ 11.39 million
Mar 30, 10 PM $ 0.446
-0.09%
$ 102.43 million $ 11.89 million
Mar 30, 9 PM $ 0.447
+0.52%
$ 102.53 million $ 13.08 million
Mar 30, 8 PM $ 0.444
-0.33%
$ 101.99 million $ 13.52 million
Mar 30, 7 PM $ 0.446
-0.12%
$ 102.33 million $ 13.72 million
Mar 30, 6 PM $ 0.446
-0.16%
$ 102.45 million $ 13.68 million
Mar 30, 5 PM $ 0.447
-0.26%
$ 102.62 million $ 13.65 million
Mar 30, 4 PM $ 0.448
-0.07%
$ 102.89 million $ 13.55 million
Mar 30, 3 PM $ 0.449
-0.35%
$ 102.96 million $ 13.64 million
Mar 30, 2 PM $ 0.45
+0.00%
$ 103.31 million $ 13.91 million
Mar 30, 1 PM $ 0.45
-0.88%
$ 103.32 million $ 13.78 million
Mar 30, 12 PM $ 0.454
-0.09%
$ 104.23 million $ 13.77 million
Mar 30, 11 AM $ 0.454
+0.66%
$ 104.32 million $ 13.68 million
Mar 30, 10 AM $ 0.452
+0.07%
$ 103.63 million $ 13.64 million
Mar 30, 9 AM $ 0.451
+0.00%
$ 103.56 million $ 13.83 million
Mar 30, 8 AM $ 0.451
+0.24%
$ 103.56 million $ 13.71 million
Mar 30, 7 AM $ 0.45
-0.04%
$ 103.3 million $ 13.54 million
Mar 30, 6 AM $ 0.45
-0.22%
$ 103.34 million $ 13.27 million
Mar 30, 5 AM $ 0.451
-0.23%
$ 103.57 million $ 13.07 million
Mar 30, 4 AM $ 0.452
-0.08%
$ 103.81 million $ 12.95 million
Mar 30, 3 AM $ 0.453
+0.11%
$ 103.88 million $ 12.65 million
Mar 30, 2 AM $ 0.452
+0.05%
$ 103.77 million $ 12.67 million
Mar 30, 1 AM $ 0.452
+0.46%
$ 103.72 million $ 12.36 million
Mar 30, 12 AM $ 0.45
+0.60%
$ 103.24 million $ 12.32 million
Mar 29, 11 PM $ 0.447
-0.26%
$ 102.63 million $ 12.42 million
Mar 29, 10 PM $ 0.448
-1.72%
$ 102.88 million $ 12.1 million
Mar 29, 9 PM $ 0.456
+1.52%
$ 104.68 million $ 10.97 million
Mar 29, 8 PM $ 0.449
+0.29%
$ 103.11 million $ 10.35 million
Mar 29, 7 PM $ 0.448
+0.38%
$ 102.82 million $ 10.24 million
Mar 29, 6 PM $ 0.446
+0.20%
$ 102.43 million $ 10.51 million
Mar 29, 5 PM $ 0.445
-0.18%
$ 102.23 million $ 11.05 million
Mar 29, 4 PM $ 0.446
-0.29%
$ 102.41 million $ 11.06 million
Mar 29, 3 PM $ 0.447
+0.40%
$ 102.7 million $ 10.98 million
Mar 29, 2 PM $ 0.446
+0.62%
$ 102.3 million $ 11.65 million
Mar 29, 1 PM $ 0.443
-0.66%
$ 101.65 million $ 12.15 million
Mar 29, 12 PM $ 0.446
-0.85%
$ 102.32 million $ 12.93 million
Mar 29, 11 AM $ 0.45
+0.34%
$ 103.2 million $ 13.51 million
Mar 29, 10 AM $ 0.448
+0.11%
$ 102.85 million $ 13.16 million