Berachain Historical Data

BERA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.463
-0.56%
$ 106.23 million $ 15.01 million
Mar 27, 8 AM $ 0.465
-0.09%
$ 106.83 million $ 14.99 million
Mar 27, 7 AM $ 0.466
-0.96%
$ 106.92 million $ 14.51 million
Mar 27, 6 AM $ 0.47
+0.12%
$ 107.95 million $ 13.87 million
Mar 27, 5 AM $ 0.47
-0.02%
$ 107.83 million $ 13.99 million
Mar 27, 4 AM $ 0.47
-0.86%
$ 107.85 million $ 13.96 million
Mar 27, 3 AM $ 0.474
-0.88%
$ 108.78 million $ 13.63 million
Mar 27, 2 AM $ 0.478
+0.40%
$ 109.75 million $ 13.61 million
Mar 27, 1 AM $ 0.476
+0.17%
$ 109.32 million $ 13.88 million
Mar 27, 12 AM $ 0.475
+0.58%
$ 109.13 million $ 14.12 million
Mar 26, 11 PM $ 0.473
+0.27%
$ 108.49 million $ 14.28 million
Mar 26, 10 PM $ 0.471
-0.12%
$ 108.2 million $ 14.31 million
Mar 26, 9 PM $ 0.472
+0.61%
$ 108.33 million $ 14.12 million
Mar 26, 8 PM $ 0.469
-0.13%
$ 107.66 million $ 13.94 million
Mar 26, 7 PM $ 0.47
-0.97%
$ 107.8 million $ 13.44 million
Mar 26, 6 PM $ 0.474
-0.44%
$ 108.83 million $ 13.47 million
Mar 26, 5 PM $ 0.476
+0.28%
$ 109.31 million $ 13.35 million
Mar 26, 4 PM $ 0.475
-0.61%
$ 109 million $ 13.38 million
Mar 26, 3 PM $ 0.478
-0.89%
$ 109.68 million $ 13.38 million
Mar 26, 2 PM $ 0.482
-0.62%
$ 110.66 million $ 13.42 million
Mar 26, 1 PM $ 0.485
-0.02%
$ 111.36 million $ 13.27 million
Mar 26, 12 PM $ 0.485
-0.24%
$ 111.38 million $ 12.77 million
Mar 26, 11 AM $ 0.486
-0.17%
$ 111.63 million $ 12.75 million
Mar 26, 10 AM $ 0.487
-1.16%
$ 111.83 million $ 12.45 million
Mar 26, 9 AM $ 0.493
-1.05%
$ 113.15 million $ 11.38 million
Mar 26, 8 AM $ 0.498
-0.14%
$ 114.34 million $ 11.21 million
Mar 26, 7 AM $ 0.499
+0.40%
$ 114.5 million $ 11.28 million
Mar 26, 6 AM $ 0.497
+0.01%
$ 114.02 million $ 11.32 million
Mar 26, 5 AM $ 0.497
-0.76%
$ 114.01 million $ 11.24 million
Mar 26, 4 AM $ 0.501
-0.13%
$ 114.88 million $ 11.21 million
Mar 26, 3 AM $ 0.501
-0.24%
$ 115.04 million $ 11.37 million
Mar 26, 2 AM $ 0.502
-0.03%
$ 115.31 million $ 11.42 million
Mar 26, 1 AM $ 0.503
-0.57%
$ 115.35 million $ 11.16 million
Mar 26, 12 AM $ 0.505
-1.05%
$ 115.98 million $ 11.16 million
Mar 25, 11 PM $ 0.511
+0.09%
$ 117.2 million $ 11.23 million
Mar 25, 10 PM $ 0.51
+0.98%
$ 117.1 million $ 11.22 million
Mar 25, 9 PM $ 0.505
-0.52%
$ 115.97 million $ 11.53 million
Mar 25, 8 PM $ 0.508
+0.94%
$ 116.58 million $ 11.64 million
Mar 25, 7 PM $ 0.503
-0.12%
$ 115.49 million $ 11.88 million
Mar 25, 6 PM $ 0.504
-0.30%
$ 115.63 million $ 12.01 million
Mar 25, 5 PM $ 0.505
-0.55%
$ 115.97 million $ 12.6 million
Mar 25, 4 PM $ 0.508
+0.26%
$ 116.61 million $ 12.67 million
Mar 25, 3 PM $ 0.507
-0.14%
$ 116.32 million $ 12.58 million
Mar 25, 2 PM $ 0.508
+0.48%
$ 116.51 million $ 12.56 million
Mar 25, 1 PM $ 0.505
-0.54%
$ 115.96 million $ 12.82 million
Mar 25, 12 PM $ 0.508
-0.08%
$ 116.61 million $ 13.1 million
Mar 25, 11 AM $ 0.509
+0.85%
$ 116.72 million $ 13.15 million
Mar 25, 10 AM $ 0.504
+0.21%
$ 115.72 million $ 13.43 million
Mar 25, 9 AM $ 0.503
+0.00%
$ 115.47 million $ 13.61 million
Mar 25, 8 AM $ 0.503
+0.43%
$ 115.47 million $ 13.88 million