Berachain Historical Data

BERA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.508
-2.13%
$ 116.54 million $ 11.71 million
Mar 23, 5 AM $ 0.519
+0.56%
$ 119.05 million $ 11.59 million
Mar 23, 4 AM $ 0.516
+0.10%
$ 118.37 million $ 11.6 million
Mar 23, 3 AM $ 0.515
-0.49%
$ 118.25 million $ 11.71 million
Mar 23, 2 AM $ 0.518
+0.20%
$ 118.83 million $ 11.67 million
Mar 23, 1 AM $ 0.517
+0.20%
$ 118.6 million $ 11.78 million
Mar 23, 12 AM $ 0.516
-0.28%
$ 118.37 million $ 11.81 million
Mar 22, 11 PM $ 0.517
-0.22%
$ 118.68 million $ 12.55 million
Mar 22, 10 PM $ 0.518
+0.53%
$ 118.95 million $ 13.38 million
Mar 22, 9 PM $ 0.516
-0.63%
$ 118.32 million $ 13.32 million
Mar 22, 8 PM $ 0.519
-0.49%
$ 119.06 million $ 12.9 million
Mar 22, 7 PM $ 0.521
-0.81%
$ 119.65 million $ 12.77 million
Mar 22, 6 PM $ 0.526
-0.92%
$ 120.63 million $ 12.73 million
Mar 22, 5 PM $ 0.531
-0.18%
$ 121.74 million $ 12.62 million
Mar 22, 4 PM $ 0.532
+0.18%
$ 121.96 million $ 12.5 million
Mar 22, 3 PM $ 0.531
+0.37%
$ 121.73 million $ 12.38 million
Mar 22, 2 PM $ 0.529
+0.46%
$ 121.28 million $ 12.76 million
Mar 22, 1 PM $ 0.526
+0.70%
$ 120.73 million $ 12.89 million
Mar 22, 12 PM $ 0.523
+0.07%
$ 119.89 million $ 12.6 million
Mar 22, 11 AM $ 0.522
+0.33%
$ 119.81 million $ 12.42 million
Mar 22, 10 AM $ 0.52
-0.78%
$ 119.41 million $ 12.44 million
Mar 22, 9 AM $ 0.525
+0.68%
$ 120.35 million $ 12.76 million
Mar 22, 8 AM $ 0.521
+0.14%
$ 119.54 million $ 12.77 million
Mar 22, 7 AM $ 0.52
-0.97%
$ 119.37 million $ 12.66 million
Mar 22, 6 AM $ 0.525
-0.13%
$ 120.54 million $ 13.03 million
Mar 22, 5 AM $ 0.526
-0.37%
$ 120.7 million $ 13.44 million
Mar 22, 4 AM $ 0.528
-0.36%
$ 121.13 million $ 13.79 million
Mar 22, 3 AM $ 0.53
-0.11%
$ 121.57 million $ 14.88 million
Mar 22, 2 AM $ 0.53
+0.18%
$ 121.71 million $ 15.82 million
Mar 22, 1 AM $ 0.529
-0.45%
$ 121.48 million $ 17.68 million
Mar 22, 12 AM $ 0.532
-0.13%
$ 122.04 million $ 26.44 million
Mar 21, 11 PM $ 0.533
-2.50%
$ 122.19 million $ 25.44 million
Mar 21, 10 PM $ 0.546
-0.85%
$ 125.33 million $ 24.74 million
Mar 21, 9 PM $ 0.551
-0.50%
$ 126.4 million $ 24.65 million
Mar 21, 8 PM $ 0.554
+0.22%
$ 127.04 million $ 24.54 million
Mar 21, 7 PM $ 0.552
-0.15%
$ 126.76 million $ 24.7 million
Mar 21, 6 PM $ 0.553
-0.23%
$ 126.95 million $ 24.79 million
Mar 21, 5 PM $ 0.555
+0.20%
$ 127.24 million $ 25 million
Mar 21, 4 PM $ 0.553
-0.79%
$ 126.98 million $ 24.99 million
Mar 21, 3 PM $ 0.558
-0.14%
$ 127.99 million $ 25.15 million
Mar 21, 2 PM $ 0.559
-0.13%
$ 128.17 million $ 25.94 million
Mar 21, 1 PM $ 0.559
+0.70%
$ 128.33 million $ 25.97 million
Mar 21, 12 PM $ 0.555
+0.03%
$ 127.43 million $ 26.11 million
Mar 21, 11 AM $ 0.555
-0.02%
$ 127.39 million $ 26.18 million
Mar 21, 10 AM $ 0.555
-0.61%
$ 127.42 million $ 26.22 million
Mar 21, 9 AM $ 0.559
-0.15%
$ 128.21 million $ 26.24 million
Mar 21, 8 AM $ 0.56
+0.17%
$ 128.4 million $ 26.44 million
Mar 21, 7 AM $ 0.559
-0.53%
$ 128.18 million $ 26.73 million
Mar 21, 6 AM $ 0.562
-1.30%
$ 128.87 million $ 26.48 million
Mar 21, 5 AM $ 0.569
-0.66%
$ 130.57 million $ 26.17 million