Berachain Historical Data

BERA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.554
+0.62%
$ 127.09 million $ 28.18 million
Mar 19, 3 AM $ 0.551
-0.20%
$ 126.31 million $ 27.81 million
Mar 19, 2 AM $ 0.552
+0.71%
$ 126.55 million $ 27.38 million
Mar 19, 1 AM $ 0.548
-0.55%
$ 125.66 million $ 27.15 million
Mar 19, 12 AM $ 0.551
-1.61%
$ 126.36 million $ 26.62 million
Mar 18, 11 PM $ 0.56
-0.66%
$ 128.42 million $ 26.05 million
Mar 18, 10 PM $ 0.564
-1.15%
$ 129.28 million $ 25.56 million
Mar 18, 9 PM $ 0.57
+0.84%
$ 130.78 million $ 25.2 million
Mar 18, 8 PM $ 0.566
-0.91%
$ 129.69 million $ 25.08 million
Mar 18, 7 PM $ 0.571
-2.02%
$ 130.87 million $ 24.66 million
Mar 18, 6 PM $ 0.582
-1.26%
$ 133.55 million $ 24.1 million
Mar 18, 5 PM $ 0.59
+0.04%
$ 135.25 million $ 23.9 million
Mar 18, 4 PM $ 0.59
-0.14%
$ 135.2 million $ 23.72 million
Mar 18, 3 PM $ 0.591
-1.04%
$ 135.39 million $ 22.87 million
Mar 18, 2 PM $ 0.597
-1.74%
$ 136.82 million $ 22.59 million
Mar 18, 1 PM $ 0.607
-0.87%
$ 139.24 million $ 21.92 million
Mar 18, 12 PM $ 0.613
-0.78%
$ 140.51 million $ 21.52 million
Mar 18, 11 AM $ 0.618
-1.39%
$ 141.6 million $ 20.74 million
Mar 18, 10 AM $ 0.626
-1.56%
$ 143.61 million $ 20.05 million
Mar 18, 9 AM $ 0.636
-0.63%
$ 145.88 million $ 19.55 million
Mar 18, 8 AM $ 0.64
-0.93%
$ 146.8 million $ 19.49 million
Mar 18, 7 AM $ 0.646
-0.54%
$ 147.97 million $ 19.13 million
Mar 18, 6 AM $ 0.65
-0.59%
$ 148.97 million $ 19.12 million
Mar 18, 5 AM $ 0.654
+0.02%
$ 149.86 million $ 18.61 million
Mar 18, 4 AM $ 0.654
+0.05%
$ 149.84 million $ 18.8 million
Mar 18, 3 AM $ 0.653
+0.13%
$ 149.77 million $ 19.71 million
Mar 18, 2 AM $ 0.652
-0.10%
$ 149.58 million $ 20.11 million
Mar 18, 1 AM $ 0.653
-0.13%
$ 149.73 million $ 20.52 million
Mar 18, 12 AM $ 0.654
+1.18%
$ 149.93 million $ 20.94 million
Mar 17, 11 PM $ 0.646
-0.69%
$ 148.17 million $ 22.09 million
Mar 17, 10 PM $ 0.651
+0.05%
$ 149.2 million $ 22.46 million
Mar 17, 9 PM $ 0.65
-0.36%
$ 149.13 million $ 22.57 million
Mar 17, 8 PM $ 0.653
+0.24%
$ 149.67 million $ 22.86 million
Mar 17, 7 PM $ 0.651
-0.29%
$ 149.31 million $ 22.99 million
Mar 17, 6 PM $ 0.653
-0.04%
$ 149.71 million $ 23.27 million
Mar 17, 5 PM $ 0.653
+0.21%
$ 149.78 million $ 23.59 million
Mar 17, 4 PM $ 0.652
-0.07%
$ 149.47 million $ 23.62 million
Mar 17, 3 PM $ 0.652
-0.08%
$ 149.69 million $ 23.72 million
Mar 17, 2 PM $ 0.653
+0.29%
$ 149.7 million $ 24.58 million
Mar 17, 1 PM $ 0.651
-1.05%
$ 149.27 million $ 26.48 million
Mar 17, 12 PM $ 0.658
-0.91%
$ 150.85 million $ 27.59 million
Mar 17, 11 AM $ 0.664
+0.06%
$ 152.23 million $ 27.89 million
Mar 17, 10 AM $ 0.664
+0.89%
$ 152.13 million $ 28.25 million
Mar 17, 9 AM $ 0.658
+0.60%
$ 150.78 million $ 28.31 million
Mar 17, 8 AM $ 0.654
-0.48%
$ 149.88 million $ 28.52 million
Mar 17, 7 AM $ 0.657
-0.06%
$ 150.67 million $ 29.2 million
Mar 17, 6 AM $ 0.657
-0.26%
$ 150.69 million $ 29.52 million
Mar 17, 5 AM $ 0.659
-0.26%
$ 151.08 million $ 28.43 million
Mar 17, 4 AM $ 0.661
+1.16%
$ 151.47 million $ 29.65 million
Mar 17, 3 AM $ 0.653
-0.46%
$ 149.68 million $ 30.51 million