Berachain Historical Data

BERA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.414
+1.76%
$ 107.47 million $ 23.03 million
May 11, 8 AM $ 0.406
+0.42%
$ 105.61 million $ 22.12 million
May 11, 7 AM $ 0.405
-0.21%
$ 105.17 million $ 21.83 million
May 11, 6 AM $ 0.406
+0.30%
$ 105.39 million $ 21.47 million
May 11, 5 AM $ 0.404
+1.09%
$ 105.05 million $ 21.84 million
May 11, 4 AM $ 0.4
+0.41%
$ 103.91 million $ 21.89 million
May 11, 3 AM $ 0.398
-0.72%
$ 103.49 million $ 21.51 million
May 11, 2 AM $ 0.401
-0.53%
$ 104.24 million $ 21.24 million
May 11, 1 AM $ 0.403
+0.10%
$ 104.8 million $ 21.46 million
May 11, 12 AM $ 0.403
-1.32%
$ 104.7 million $ 21.33 million
May 10, 11 PM $ 0.408
-0.21%
$ 106.1 million $ 20.82 million
May 10, 10 PM $ 0.409
+1.61%
$ 106.31 million $ 20.64 million
May 10, 9 PM $ 0.403
+0.21%
$ 104.63 million $ 19.82 million
May 10, 8 PM $ 0.402
-3.02%
$ 104.41 million $ 19.16 million
May 10, 7 PM $ 0.414
+0.02%
$ 107.66 million $ 18.2 million
May 10, 6 PM $ 0.414
+0.19%
$ 107.6 million $ 18.05 million
May 10, 5 PM $ 0.413
+0.72%
$ 107.4 million $ 17.69 million
May 10, 4 PM $ 0.411
+0.54%
$ 106.63 million $ 17.28 million
May 10, 3 PM $ 0.408
+0.48%
$ 106.05 million $ 16.97 million
May 10, 2 PM $ 0.406
+0.24%
$ 105.54 million $ 16.5 million
May 10, 1 PM $ 0.405
+1.01%
$ 105.29 million $ 16.73 million
May 10, 12 PM $ 0.401
-0.02%
$ 104.23 million $ 17.09 million
May 10, 11 AM $ 0.401
-0.78%
$ 104.26 million $ 16.87 million
May 10, 10 AM $ 0.405
+0.66%
$ 105.08 million $ 16.56 million
May 10, 9 AM $ 0.402
-0.36%
$ 104.39 million $ 16.65 million
May 10, 8 AM $ 0.403
+0.82%
$ 104.76 million $ 17.23 million
May 10, 7 AM $ 0.4
+1.12%
$ 103.91 million $ 17.31 million
May 10, 6 AM $ 0.396
+0.06%
$ 102.76 million $ 17.28 million
May 10, 5 AM $ 0.395
+1.18%
$ 102.7 million $ 16.95 million
May 10, 4 AM $ 0.391
+0.07%
$ 101.5 million $ 16.66 million
May 10, 3 AM $ 0.391
+0.00%
$ 101.43 million $ 17.21 million
May 10, 2 AM $ 0.391
-0.23%
$ 101.43 million $ 17.31 million
May 10, 1 AM $ 0.391
-0.76%
$ 101.66 million $ 17.1 million
May 10, 12 AM $ 0.394
+0.06%
$ 102.44 million $ 18.02 million
May 9, 11 PM $ 0.394
-0.63%
$ 102.37 million $ 18.28 million
May 9, 10 PM $ 0.397
+0.20%
$ 103.03 million $ 18.18 million
May 9, 9 PM $ 0.396
+0.05%
$ 102.82 million $ 18.55 million
May 9, 8 PM $ 0.396
-0.09%
$ 102.77 million $ 19.79 million
May 9, 7 PM $ 0.396
-0.06%
$ 102.87 million $ 19.83 million
May 9, 6 PM $ 0.396
-0.10%
$ 102.91 million $ 20.04 million
May 9, 5 PM $ 0.397
+1.04%
$ 103.01 million $ 20.44 million
May 9, 4 PM $ 0.393
+0.11%
$ 101.95 million $ 20.57 million
May 9, 3 PM $ 0.392
-0.53%
$ 101.84 million $ 21.05 million
May 9, 2 PM $ 0.394
-0.53%
$ 102.39 million $ 21.27 million
May 9, 1 PM $ 0.396
-0.62%
$ 102.94 million $ 21.67 million
May 9, 12 PM $ 0.399
-0.78%
$ 103.58 million $ 21.41 million
May 9, 11 AM $ 0.402
-0.37%
$ 104.39 million $ 21.6 million
May 9, 10 AM $ 0.403
+0.79%
$ 104.78 million $ 21.66 million
May 9, 9 AM $ 0.4
-1.09%
$ 103.96 million $ 21.61 million
May 9, 8 AM $ 0.405
-0.09%
$ 105.1 million $ 21.11 million