Berachain Historical Data

BERA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.653
-0.46%
$ 149.68 million $ 30.51 million
Mar 17, 2 AM $ 0.656
-0.31%
$ 150.41 million $ 30.74 million
Mar 17, 1 AM $ 0.658
-0.51%
$ 150.88 million $ 30.73 million
Mar 17, 12 AM $ 0.661
-1.73%
$ 151.57 million $ 30.6 million
Mar 16, 11 PM $ 0.673
+1.25%
$ 154.24 million $ 30.17 million
Mar 16, 10 PM $ 0.664
+0.36%
$ 152.33 million $ 30.3 million
Mar 16, 9 PM $ 0.662
-0.13%
$ 151.78 million $ 31.72 million
Mar 16, 8 PM $ 0.663
+0.77%
$ 151.97 million $ 33.14 million
Mar 16, 7 PM $ 0.658
-0.13%
$ 150.83 million $ 33.91 million
Mar 16, 6 PM $ 0.659
-0.23%
$ 151.13 million $ 34.09 million
Mar 16, 5 PM $ 0.66
+0.03%
$ 151.33 million $ 33.96 million
Mar 16, 4 PM $ 0.66
+0.19%
$ 151.28 million $ 34.23 million
Mar 16, 3 PM $ 0.659
+0.64%
$ 151 million $ 34.63 million
Mar 16, 2 PM $ 0.655
-1.72%
$ 150.05 million $ 36.15 million
Mar 16, 1 PM $ 0.666
-0.03%
$ 152.73 million $ 35.05 million
Mar 16, 12 PM $ 0.666
-0.33%
$ 152.73 million $ 34.23 million
Mar 16, 11 AM $ 0.669
+0.25%
$ 153.24 million $ 34.7 million
Mar 16, 10 AM $ 0.667
-0.09%
$ 152.86 million $ 37.33 million
Mar 16, 9 AM $ 0.668
-0.24%
$ 153 million $ 38.44 million
Mar 16, 8 AM $ 0.669
-1.22%
$ 153.37 million $ 40.27 million
Mar 16, 7 AM $ 0.677
-0.16%
$ 155.26 million $ 55.08 million
Mar 16, 6 AM $ 0.679
-0.71%
$ 155.52 million $ 64.88 million
Mar 16, 5 AM $ 0.683
+1.38%
$ 156.63 million $ 66.47 million
Mar 16, 4 AM $ 0.674
-0.23%
$ 154.5 million $ 64.84 million
Mar 16, 3 AM $ 0.676
+2.24%
$ 154.85 million $ 62.86 million
Mar 16, 2 AM $ 0.661
-0.13%
$ 151.45 million $ 61.89 million
Mar 16, 1 AM $ 0.662
-0.01%
$ 151.65 million $ 62.06 million
Mar 16, 12 AM $ 0.662
-1.03%
$ 151.67 million $ 61.97 million
Mar 15, 11 PM $ 0.669
-0.46%
$ 153.24 million $ 61.35 million
Mar 15, 10 PM $ 0.672
-0.20%
$ 153.95 million $ 62.17 million
Mar 15, 9 PM $ 0.673
+1.04%
$ 154.26 million $ 60.85 million
Mar 15, 8 PM $ 0.666
+1.09%
$ 152.67 million $ 59.08 million
Mar 15, 7 PM $ 0.659
+0.46%
$ 151.02 million $ 58.46 million
Mar 15, 6 PM $ 0.656
+0.19%
$ 150.28 million $ 58.56 million
Mar 15, 5 PM $ 0.655
-0.54%
$ 149.98 million $ 58.44 million
Mar 15, 4 PM $ 0.658
-0.73%
$ 150.79 million $ 59.4 million
Mar 15, 3 PM $ 0.663
+0.92%
$ 151.9 million $ 59.51 million
Mar 15, 2 PM $ 0.657
+1.04%
$ 150.51 million $ 61.04 million
Mar 15, 1 PM $ 0.65
+0.70%
$ 148.95 million $ 62.33 million
Mar 15, 12 PM $ 0.646
+0.34%
$ 147.92 million $ 62.99 million
Mar 15, 11 AM $ 0.643
-0.51%
$ 147.42 million $ 67.62 million
Mar 15, 10 AM $ 0.647
-0.63%
$ 148.17 million $ 70.61 million
Mar 15, 9 AM $ 0.651
-1.49%
$ 149.11 million $ 70.15 million
Mar 15, 8 AM $ 0.661
-4.55%
$ 151.36 million $ 68.39 million
Mar 15, 7 AM $ 0.692
+6.08%
$ 158.56 million $ 53.57 million
Mar 15, 6 AM $ 0.652
+2.11%
$ 149.47 million $ 42.46 million
Mar 15, 5 AM $ 0.639
+0.26%
$ 146.38 million $ 40.57 million
Mar 15, 4 AM $ 0.637
-0.06%
$ 146.01 million $ 41.32 million
Mar 15, 3 AM $ 0.638
+0.85%
$ 146.1 million $ 42.7 million
Mar 15, 2 AM $ 0.632
-0.26%
$ 144.86 million $ 43.59 million