Berachain Historical Data

BERA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.632
-0.26%
$ 144.86 million $ 43.59 million
Mar 15, 1 AM $ 0.634
+0.20%
$ 145.24 million $ 45.05 million
Mar 15, 12 AM $ 0.633
-0.45%
$ 144.95 million $ 48.29 million
Mar 14, 11 PM $ 0.635
-0.35%
$ 145.61 million $ 54.69 million
Mar 14, 10 PM $ 0.638
+1.17%
$ 146.12 million $ 60.24 million
Mar 14, 9 PM $ 0.63
+0.59%
$ 144.42 million $ 69.15 million
Mar 14, 8 PM $ 0.627
+0.02%
$ 143.57 million $ 72.86 million
Mar 14, 7 PM $ 0.626
-1.53%
$ 143.53 million $ 74.38 million
Mar 14, 6 PM $ 0.636
+0.36%
$ 145.73 million $ 74.02 million
Mar 14, 5 PM $ 0.634
-1.30%
$ 145.21 million $ 74.08 million
Mar 14, 4 PM $ 0.642
+0.33%
$ 147.12 million $ 73.2 million
Mar 14, 3 PM $ 0.64
-0.36%
$ 146.63 million $ 73.08 million
Mar 14, 2 PM $ 0.642
-1.80%
$ 147.16 million $ 75.7 million
Mar 14, 1 PM $ 0.654
-0.49%
$ 149.87 million $ 74.67 million
Mar 14, 12 PM $ 0.657
-1.18%
$ 150.58 million $ 74.23 million
Mar 14, 11 AM $ 0.665
+3.29%
$ 152.38 million $ 69.15 million
Mar 14, 10 AM $ 0.644
+1.65%
$ 147.52 million $ 66.17 million
Mar 14, 9 AM $ 0.634
+0.70%
$ 145.12 million $ 66.03 million
Mar 14, 8 AM $ 0.629
+0.38%
$ 144.11 million $ 65.91 million
Mar 14, 7 AM $ 0.627
+0.06%
$ 143.56 million $ 67.23 million
Mar 14, 6 AM $ 0.626
-1.39%
$ 143.47 million $ 66.58 million
Mar 14, 5 AM $ 0.635
+0.63%
$ 145.5 million $ 65.83 million
Mar 14, 4 AM $ 0.631
-1.74%
$ 144.59 million $ 65.26 million
Mar 14, 3 AM $ 0.642
+0.79%
$ 147.15 million $ 64.31 million
Mar 14, 2 AM $ 0.637
+0.86%
$ 146 million $ 62.77 million
Mar 14, 1 AM $ 0.632
-1.44%
$ 144.75 million $ 60.88 million
Mar 14, 12 AM $ 0.641
-3.40%
$ 146.85 million $ 58.04 million
Mar 13, 11 PM $ 0.664
+1.12%
$ 152.05 million $ 52.14 million
Mar 13, 10 PM $ 0.656
+2.68%
$ 150.33 million $ 45.16 million
Mar 13, 9 PM $ 0.639
+2.33%
$ 146.41 million $ 34.91 million
Mar 13, 8 PM $ 0.625
+2.36%
$ 143.08 million $ 30.59 million
Mar 13, 7 PM $ 0.61
+0.32%
$ 139.78 million $ 28.23 million
Mar 13, 6 PM $ 0.608
+0.27%
$ 139.29 million $ 28.27 million
Mar 13, 5 PM $ 0.607
+0.19%
$ 138.9 million $ 27.93 million
Mar 13, 4 PM $ 0.605
+0.80%
$ 138.64 million $ 27.62 million
Mar 13, 3 PM $ 0.601
-0.39%
$ 137.54 million $ 26.91 million
Mar 13, 2 PM $ 0.603
-0.63%
$ 138.07 million $ 27.39 million
Mar 13, 1 PM $ 0.607
-0.64%
$ 138.91 million $ 26.58 million
Mar 13, 12 PM $ 0.611
+0.50%
$ 139.81 million $ 25.82 million
Mar 13, 11 AM $ 0.608
-2.30%
$ 139.12 million $ 25.22 million
Mar 13, 10 AM $ 0.622
+0.78%
$ 142.4 million $ 24.59 million
Mar 13, 9 AM $ 0.617
+0.04%
$ 141.35 million $ 24.21 million
Mar 13, 8 AM $ 0.617
+2.22%
$ 141.29 million $ 23.95 million
Mar 13, 7 AM $ 0.604
+0.71%
$ 138.22 million $ 21.76 million
Mar 13, 6 AM $ 0.599
-0.92%
$ 137.24 million $ 22.44 million
Mar 13, 5 AM $ 0.605
+0.99%
$ 138.52 million $ 22.63 million
Mar 13, 4 AM $ 0.599
-0.25%
$ 137.15 million $ 22.2 million
Mar 13, 3 AM $ 0.6
-0.22%
$ 137.5 million $ 22.24 million
Mar 13, 2 AM $ 0.602
-0.10%
$ 137.8 million $ 24.6 million
Mar 13, 1 AM $ 0.602
+0.02%
$ 137.97 million $ 27.59 million