Berachain Historical Data

BERA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.602
+0.59%
$ 137.94 million $ 30.07 million
Mar 12, 11 PM $ 0.599
+1.24%
$ 137.12 million $ 32.7 million
Mar 12, 10 PM $ 0.592
-0.72%
$ 135.45 million $ 33.18 million
Mar 12, 9 PM $ 0.596
+0.79%
$ 136.43 million $ 33.64 million
Mar 12, 8 PM $ 0.591
+0.75%
$ 135.36 million $ 34.22 million
Mar 12, 7 PM $ 0.587
+0.70%
$ 134.35 million $ 34.19 million
Mar 12, 6 PM $ 0.583
+1.24%
$ 133.4 million $ 34.29 million
Mar 12, 5 PM $ 0.575
+0.36%
$ 131.76 million $ 34.5 million
Mar 12, 4 PM $ 0.573
-0.07%
$ 131.29 million $ 35.57 million
Mar 12, 3 PM $ 0.574
+0.47%
$ 131.39 million $ 36.95 million
Mar 12, 2 PM $ 0.571
-0.74%
$ 130.77 million $ 40.2 million
Mar 12, 1 PM $ 0.575
+0.05%
$ 131.75 million $ 43.2 million
Mar 12, 12 PM $ 0.575
+0.59%
$ 131.68 million $ 43.35 million
Mar 12, 11 AM $ 0.572
-1.00%
$ 130.9 million $ 43.72 million
Mar 12, 10 AM $ 0.578
-1.17%
$ 132.23 million $ 43.53 million
Mar 12, 9 AM $ 0.584
+0.50%
$ 133.8 million $ 43.35 million
Mar 12, 8 AM $ 0.581
-0.15%
$ 133.13 million $ 43.19 million
Mar 12, 7 AM $ 0.582
-0.43%
$ 133.33 million $ 43.22 million
Mar 12, 6 AM $ 0.585
+1.23%
$ 133.91 million $ 42.5 million
Mar 12, 5 AM $ 0.578
-0.30%
$ 132.28 million $ 41.94 million
Mar 12, 4 AM $ 0.579
+0.22%
$ 132.67 million $ 41.74 million
Mar 12, 3 AM $ 0.578
-2.34%
$ 132.38 million $ 41.35 million
Mar 12, 2 AM $ 0.592
-2.52%
$ 135.56 million $ 39.25 million
Mar 12, 1 AM $ 0.607
+0.16%
$ 138.96 million $ 35.87 million
Mar 12, 12 AM $ 0.606
+1.67%
$ 138.65 million $ 32.71 million
Mar 11, 11 PM $ 0.596
+0.78%
$ 136.37 million $ 29.44 million
Mar 11, 10 PM $ 0.591
+0.20%
$ 135.25 million $ 28.24 million
Mar 11, 9 PM $ 0.59
+0.59%
$ 134.99 million $ 27.46 million
Mar 11, 8 PM $ 0.586
+1.36%
$ 134.15 million $ 26.48 million
Mar 11, 7 PM $ 0.578
-0.67%
$ 132.34 million $ 26.49 million
Mar 11, 6 PM $ 0.582
+0.35%
$ 133.22 million $ 26.24 million
Mar 11, 5 PM $ 0.58
+0.46%
$ 132.75 million $ 26.05 million
Mar 11, 4 PM $ 0.577
+0.85%
$ 132.14 million $ 25.61 million
Mar 11, 3 PM $ 0.572
-1.44%
$ 131.03 million $ 24.72 million
Mar 11, 2 PM $ 0.581
+2.58%
$ 132.98 million $ 22.95 million
Mar 11, 1 PM $ 0.566
+1.77%
$ 129.64 million $ 20.3 million
Mar 11, 12 PM $ 0.556
+0.57%
$ 127.38 million $ 19.78 million
Mar 11, 11 AM $ 0.553
-0.62%
$ 126.66 million $ 19.27 million
Mar 11, 10 AM $ 0.557
+0.96%
$ 127.46 million $ 18.94 million
Mar 11, 9 AM $ 0.551
+0.69%
$ 126.24 million $ 18.39 million
Mar 11, 8 AM $ 0.548
+0.09%
$ 125.37 million $ 18.8 million
Mar 11, 7 AM $ 0.547
+0.39%
$ 125.26 million $ 18.73 million
Mar 11, 6 AM $ 0.545
+0.51%
$ 124.78 million $ 19.06 million
Mar 11, 5 AM $ 0.542
-0.92%
$ 124.15 million $ 19.36 million
Mar 11, 4 AM $ 0.547
+0.87%
$ 125.3 million $ 19.36 million
Mar 11, 3 AM $ 0.543
+0.14%
$ 124.21 million $ 19.57 million
Mar 11, 2 AM $ 0.542
-0.28%
$ 124.03 million $ 20.93 million
Mar 11, 1 AM $ 0.543
-0.17%
$ 124.38 million $ 22.6 million
Mar 11, 12 AM $ 0.544
-1.28%
$ 124.59 million $ 23.46 million
Mar 10, 11 PM $ 0.551
+0.98%
$ 126.2 million $ 24.15 million