Berachain Historical Data

BERA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.54
-0.34%
$ 123.63 million $ 14.44 million
Mar 8, 9 PM $ 0.542
+0.61%
$ 124.05 million $ 13.7 million
Mar 8, 8 PM $ 0.539
-0.25%
$ 123.31 million $ 13.45 million
Mar 8, 7 PM $ 0.54
+0.83%
$ 123.61 million $ 13.32 million
Mar 8, 6 PM $ 0.536
+0.67%
$ 122.57 million $ 13.21 million
Mar 8, 5 PM $ 0.532
-0.02%
$ 121.76 million $ 13.38 million
Mar 8, 4 PM $ 0.532
-0.53%
$ 121.77 million $ 13.53 million
Mar 8, 3 PM $ 0.535
-0.68%
$ 122.42 million $ 13.93 million
Mar 8, 2 PM $ 0.539
+0.35%
$ 123.26 million $ 16.07 million
Mar 8, 1 PM $ 0.537
-0.86%
$ 122.83 million $ 18.38 million
Mar 8, 12 PM $ 0.542
+1.38%
$ 123.89 million $ 18.8 million
Mar 8, 11 AM $ 0.534
-1.38%
$ 122.21 million $ 18.42 million
Mar 8, 10 AM $ 0.542
+0.57%
$ 123.91 million $ 18.34 million
Mar 8, 9 AM $ 0.539
+1.03%
$ 123.21 million $ 18.38 million
Mar 8, 8 AM $ 0.533
+0.80%
$ 121.96 million $ 17.99 million
Mar 8, 7 AM $ 0.529
+0.11%
$ 120.99 million $ 18.17 million
Mar 8, 6 AM $ 0.528
+0.01%
$ 120.85 million $ 18.31 million
Mar 8, 5 AM $ 0.528
+0.67%
$ 120.85 million $ 18.49 million
Mar 8, 4 AM $ 0.525
-0.88%
$ 120 million $ 18.47 million
Mar 8, 3 AM $ 0.529
+0.05%
$ 121.07 million $ 18.41 million
Mar 8, 2 AM $ 0.529
-0.59%
$ 121 million $ 18.39 million
Mar 8, 1 AM $ 0.532
+0.19%
$ 121.71 million $ 18.32 million
Mar 8, 12 AM $ 0.531
-1.87%
$ 121.49 million $ 18.18 million
Mar 7, 11 PM $ 0.541
+1.02%
$ 123.8 million $ 18.22 million
Mar 7, 10 PM $ 0.536
-0.64%
$ 122.55 million $ 18.12 million
Mar 7, 9 PM $ 0.539
+0.05%
$ 123.34 million $ 18.51 million
Mar 7, 8 PM $ 0.539
+0.13%
$ 123.27 million $ 18.63 million
Mar 7, 7 PM $ 0.538
-0.58%
$ 123.11 million $ 18.95 million
Mar 7, 6 PM $ 0.542
-0.04%
$ 123.81 million $ 19.28 million
Mar 7, 5 PM $ 0.542
+0.99%
$ 123.87 million $ 20.07 million
Mar 7, 4 PM $ 0.536
-1.67%
$ 122.65 million $ 20.24 million
Mar 7, 3 PM $ 0.546
-0.38%
$ 124.73 million $ 20.08 million
Mar 7, 2 PM $ 0.548
+0.44%
$ 125.27 million $ 19.57 million
Mar 7, 1 PM $ 0.546
+1.12%
$ 124.73 million $ 18.26 million
Mar 7, 12 PM $ 0.54
+0.47%
$ 123.35 million $ 20.25 million
Mar 7, 11 AM $ 0.537
+0.92%
$ 122.78 million $ 20.19 million
Mar 7, 10 AM $ 0.532
+0.50%
$ 121.66 million $ 20.62 million
Mar 7, 9 AM $ 0.529
+0.47%
$ 121.06 million $ 20.79 million
Mar 7, 8 AM $ 0.527
+0.51%
$ 120.49 million $ 20.98 million
Mar 7, 7 AM $ 0.524
+1.10%
$ 119.87 million $ 21.19 million
Mar 7, 6 AM $ 0.519
-1.34%
$ 118.57 million $ 21.25 million
Mar 7, 5 AM $ 0.526
-0.59%
$ 120.19 million $ 21.41 million
Mar 7, 4 AM $ 0.529
-0.13%
$ 120.9 million $ 21.5 million
Mar 7, 3 AM $ 0.529
+0.94%
$ 121.06 million $ 21.69 million
Mar 7, 2 AM $ 0.525
-0.56%
$ 119.93 million $ 21.6 million
Mar 7, 1 AM $ 0.528
+0.77%
$ 120.65 million $ 21.57 million
Mar 7, 12 AM $ 0.524
-1.04%
$ 119.73 million $ 21.49 million
Mar 6, 11 PM $ 0.529
+0.11%
$ 120.99 million $ 21.18 million
Mar 6, 10 PM $ 0.529
-0.13%
$ 120.86 million $ 21.4 million
Mar 6, 9 PM $ 0.529
-0.40%
$ 121.01 million $ 21.09 million