Berachain Historical Data

BERA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.617
+0.59%
$ 140.97 million $ 19.65 million
Mar 2, 3 PM $ 0.614
+0.78%
$ 140.15 million $ 18.52 million
Mar 2, 2 PM $ 0.609
+2.27%
$ 139.06 million $ 17.71 million
Mar 2, 1 PM $ 0.595
-1.08%
$ 135.98 million $ 17.54 million
Mar 2, 12 PM $ 0.602
+0.24%
$ 137.47 million $ 18.68 million
Mar 2, 11 AM $ 0.6
+0.01%
$ 137.15 million $ 18.74 million
Mar 2, 10 AM $ 0.6
+1.06%
$ 137.14 million $ 18.69 million
Mar 2, 9 AM $ 0.594
+0.04%
$ 135.7 million $ 18.63 million
Mar 2, 8 AM $ 0.594
+0.15%
$ 135.65 million $ 18.68 million
Mar 2, 7 AM $ 0.593
-0.74%
$ 135.44 million $ 18.8 million
Mar 2, 6 AM $ 0.597
-0.85%
$ 136.44 million $ 18.81 million
Mar 2, 5 AM $ 0.603
-0.25%
$ 137.61 million $ 19.08 million
Mar 2, 4 AM $ 0.604
-0.32%
$ 137.95 million $ 19.19 million
Mar 2, 3 AM $ 0.606
+0.84%
$ 138.4 million $ 19.4 million
Mar 2, 2 AM $ 0.601
-0.07%
$ 137.25 million $ 19.48 million
Mar 2, 1 AM $ 0.601
+0.13%
$ 137.35 million $ 20.21 million
Mar 2, 12 AM $ 0.601
+0.44%
$ 137.18 million $ 21.26 million
Mar 1, 11 PM $ 0.598
+0.16%
$ 136.58 million $ 22.38 million
Mar 1, 10 PM $ 0.597
+0.21%
$ 136.36 million $ 22.69 million
Mar 1, 9 PM $ 0.596
+1.41%
$ 136.07 million $ 22.83 million
Mar 1, 8 PM $ 0.587
-1.56%
$ 134.18 million $ 22.69 million
Mar 1, 7 PM $ 0.597
-0.85%
$ 136.31 million $ 22.57 million
Mar 1, 6 PM $ 0.602
+0.66%
$ 129.46 million $ 22.85 million
Mar 1, 5 PM $ 0.598
-1.13%
$ 128.61 million $ 22.78 million
Mar 1, 4 PM $ 0.605
-0.77%
$ 130.08 million $ 22.76 million
Mar 1, 3 PM $ 0.61
+0.75%
$ 131.09 million $ 23.77 million
Mar 1, 2 PM $ 0.605
-0.65%
$ 130.12 million $ 26.9 million
Mar 1, 1 PM $ 0.609
+1.30%
$ 130.97 million $ 27.78 million
Mar 1, 12 PM $ 0.601
-0.73%
$ 129.29 million $ 27.02 million
Mar 1, 11 AM $ 0.606
+0.18%
$ 130.24 million $ 27.82 million
Mar 1, 10 AM $ 0.605
+0.46%
$ 130.01 million $ 28.27 million
Mar 1, 9 AM $ 0.602
-1.06%
$ 129.41 million $ 30.56 million
Mar 1, 8 AM $ 0.608
-0.62%
$ 130.8 million $ 33.41 million
Mar 1, 7 AM $ 0.612
+0.56%
$ 131.61 million $ 34.68 million
Mar 1, 6 AM $ 0.609
-0.97%
$ 130.88 million $ 36.35 million
Mar 1, 5 AM $ 0.614
-0.09%
$ 132.16 million $ 41.22 million
Mar 1, 4 AM $ 0.615
-0.49%
$ 132.27 million $ 41.09 million
Mar 1, 3 AM $ 0.618
-1.19%
$ 132.92 million $ 40.83 million
Mar 1, 2 AM $ 0.625
+0.87%
$ 134.52 million $ 41.52 million
Mar 1, 1 AM $ 0.62
+0.17%
$ 133.36 million $ 41.06 million
Mar 1, 12 AM $ 0.619
-0.34%
$ 133.14 million $ 40.73 million
Feb 28, 11 PM $ 0.621
+0.53%
$ 133.59 million $ 40.17 million
Feb 28, 10 PM $ 0.618
+0.52%
$ 132.89 million $ 40.15 million
Feb 28, 9 PM $ 0.615
-0.43%
$ 132.2 million $ 40.04 million
Feb 28, 8 PM $ 0.617
+0.68%
$ 132.78 million $ 39.94 million
Feb 28, 7 PM $ 0.613
+1.25%
$ 131.89 million $ 39.51 million
Feb 28, 6 PM $ 0.606
+0.82%
$ 130.22 million $ 38.96 million
Feb 28, 5 PM $ 0.601
-0.27%
$ 129.16 million $ 38.7 million
Feb 28, 4 PM $ 0.602
-0.62%
$ 129.51 million $ 38.88 million
Feb 28, 3 PM $ 0.606
+0.82%
$ 130.32 million $ 38.82 million