Berachain Historical Data

BERA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.613
+0.53%
$ 131.7 million $ 48.72 million
Feb 26, 1 PM $ 0.61
-0.85%
$ 131.01 million $ 48.28 million
Feb 26, 12 PM $ 0.615
-0.34%
$ 132.13 million $ 48.98 million
Feb 26, 11 AM $ 0.617
-0.02%
$ 132.58 million $ 51.22 million
Feb 26, 10 AM $ 0.617
-0.96%
$ 132.61 million $ 52.19 million
Feb 26, 9 AM $ 0.623
+0.82%
$ 133.89 million $ 53.9 million
Feb 26, 8 AM $ 0.618
-0.58%
$ 132.8 million $ 55.21 million
Feb 26, 7 AM $ 0.622
-1.56%
$ 133.58 million $ 58.97 million
Feb 26, 6 AM $ 0.632
+0.44%
$ 135.7 million $ 57.72 million
Feb 26, 5 AM $ 0.629
-0.08%
$ 135.1 million $ 57.23 million
Feb 26, 4 AM $ 0.629
-2.87%
$ 135.2 million $ 56.01 million
Feb 26, 3 AM $ 0.648
+3.93%
$ 139.19 million $ 51.42 million
Feb 26, 2 AM $ 0.624
+1.52%
$ 133.93 million $ 50.04 million
Feb 26, 1 AM $ 0.614
-0.99%
$ 131.93 million $ 50.41 million
Feb 26, 12 AM $ 0.62
-1.45%
$ 133.24 million $ 51.61 million
Feb 25, 11 PM $ 0.629
-0.92%
$ 135.19 million $ 51.73 million
Feb 25, 10 PM $ 0.635
+2.22%
$ 136.44 million $ 51.87 million
Feb 25, 9 PM $ 0.621
-0.11%
$ 133.47 million $ 51.06 million
Feb 25, 8 PM $ 0.622
-0.36%
$ 133.62 million $ 50.77 million
Feb 25, 7 PM $ 0.624
-0.90%
$ 134.09 million $ 50.86 million
Feb 25, 6 PM $ 0.63
-0.31%
$ 135.32 million $ 51 million
Feb 25, 5 PM $ 0.632
+1.01%
$ 135.74 million $ 51.9 million
Feb 25, 4 PM $ 0.626
+1.16%
$ 134.38 million $ 52.53 million
Feb 25, 3 PM $ 0.618
-0.15%
$ 132.82 million $ 57.05 million
Feb 25, 2 PM $ 0.619
+1.56%
$ 133.03 million $ 73.36 million
Feb 25, 1 PM $ 0.61
+0.28%
$ 130.98 million $ 84.39 million
Feb 25, 12 PM $ 0.608
-1.98%
$ 130.61 million $ 86.74 million
Feb 25, 11 AM $ 0.62
+1.16%
$ 133.25 million $ 88.91 million
Feb 25, 10 AM $ 0.613
-1.23%
$ 131.71 million $ 89.84 million
Feb 25, 9 AM $ 0.621
+1.67%
$ 133.33 million $ 89.92 million
Feb 25, 8 AM $ 0.611
-0.99%
$ 131.18 million $ 87.91 million
Feb 25, 7 AM $ 0.617
+2.46%
$ 132.49 million $ 85.91 million
Feb 25, 6 AM $ 0.602
+1.56%
$ 129.31 million $ 84.18 million
Feb 25, 5 AM $ 0.593
+0.11%
$ 127.32 million $ 83.38 million
Feb 25, 4 AM $ 0.592
+0.58%
$ 127.14 million $ 84.34 million
Feb 25, 3 AM $ 0.589
-0.66%
$ 126.4 million $ 83.73 million
Feb 25, 2 AM $ 0.593
-1.09%
$ 127.25 million $ 83.67 million
Feb 25, 1 AM $ 0.599
+1.50%
$ 128.6 million $ 82.58 million
Feb 25, 12 AM $ 0.59
-1.01%
$ 126.71 million $ 81.32 million
Feb 24, 11 PM $ 0.596
-0.74%
$ 128.01 million $ 80.11 million
Feb 24, 10 PM $ 0.601
+1.63%
$ 128.96 million $ 79.08 million
Feb 24, 9 PM $ 0.591
+0.05%
$ 126.89 million $ 77.45 million
Feb 24, 8 PM $ 0.591
-1.27%
$ 126.83 million $ 76.28 million
Feb 24, 7 PM $ 0.598
+0.01%
$ 128.45 million $ 76.05 million
Feb 24, 6 PM $ 0.598
+0.15%
$ 128.44 million $ 75.21 million
Feb 24, 5 PM $ 0.597
+0.13%
$ 128.24 million $ 73.8 million
Feb 24, 4 PM $ 0.596
-1.20%
$ 128.07 million $ 72.1 million
Feb 24, 3 PM $ 0.604
-2.24%
$ 129.62 million $ 67.58 million
Feb 24, 2 PM $ 0.618
+2.64%
$ 132.59 million $ 55.59 million
Feb 24, 1 PM $ 0.602
+1.39%
$ 129.2 million $ 41.72 million