Berachain Historical Data

BERA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.405
-0.09%
$ 105.1 million $ 21.11 million
May 9, 7 AM $ 0.405
-0.32%
$ 105.19 million $ 20.73 million
May 9, 6 AM $ 0.406
-0.59%
$ 105.53 million $ 20.62 million
May 9, 5 AM $ 0.409
-0.59%
$ 106.15 million $ 20.38 million
May 9, 4 AM $ 0.411
+0.79%
$ 106.78 million $ 20.31 million
May 9, 3 AM $ 0.408
-0.26%
$ 105.95 million $ 19.88 million
May 9, 2 AM $ 0.409
-0.88%
$ 106.22 million $ 19.74 million
May 9, 1 AM $ 0.413
+0.36%
$ 107.16 million $ 19.57 million
May 9, 12 AM $ 0.411
+2.33%
$ 106.78 million $ 18.24 million
May 8, 11 PM $ 0.402
-0.37%
$ 104.35 million $ 17.69 million
May 8, 10 PM $ 0.403
+0.10%
$ 104.74 million $ 17.63 million
May 8, 9 PM $ 0.403
+1.24%
$ 104.63 million $ 17.52 million
May 8, 8 PM $ 0.398
+0.41%
$ 103.35 million $ 17.25 million
May 8, 7 PM $ 0.396
-0.24%
$ 102.93 million $ 17.93 million
May 8, 6 PM $ 0.397
+0.65%
$ 103.15 million $ 18.17 million
May 8, 5 PM $ 0.395
+0.77%
$ 102.43 million $ 18.28 million
May 8, 4 PM $ 0.392
+0.37%
$ 101.7 million $ 18.48 million
May 8, 3 PM $ 0.39
+0.34%
$ 101.32 million $ 18.3 million
May 8, 2 PM $ 0.389
+1.20%
$ 100.98 million $ 19.09 million
May 8, 1 PM $ 0.384
-0.72%
$ 99.78 million $ 19.49 million
May 8, 12 PM $ 0.387
-0.44%
$ 100.51 million $ 20.13 million
May 8, 11 AM $ 0.389
-0.10%
$ 100.96 million $ 20.83 million
May 8, 10 AM $ 0.389
+0.03%
$ 101.06 million $ 21.25 million
May 8, 9 AM $ 0.389
+0.27%
$ 101.04 million $ 21.27 million
May 8, 8 AM $ 0.388
+0.81%
$ 100.77 million $ 21.37 million
May 8, 7 AM $ 0.385
+0.09%
$ 99.96 million $ 21.6 million
May 8, 6 AM $ 0.385
-0.48%
$ 99.87 million $ 21.69 million
May 8, 5 AM $ 0.387
+0.20%
$ 100.35 million $ 21.73 million
May 8, 4 AM $ 0.386
-0.34%
$ 100.15 million $ 21.97 million
May 8, 3 AM $ 0.387
+0.69%
$ 100.49 million $ 22.56 million
May 8, 2 AM $ 0.384
+0.22%
$ 99.81 million $ 22.92 million
May 8, 1 AM $ 0.384
-0.08%
$ 99.59 million $ 22.97 million
May 8, 12 AM $ 0.384
-0.40%
$ 99.67 million $ 23.31 million
May 7, 11 PM $ 0.385
+0.86%
$ 100.08 million $ 23.45 million
May 7, 10 PM $ 0.382
-0.18%
$ 99.23 million $ 23.92 million
May 7, 9 PM $ 0.383
-0.03%
$ 99.41 million $ 25.09 million
May 7, 8 PM $ 0.383
-0.14%
$ 99.44 million $ 24.13 million
May 7, 7 PM $ 0.384
-0.81%
$ 99.58 million $ 23.52 million
May 7, 6 PM $ 0.387
+0.14%
$ 100.36 million $ 23.38 million
May 7, 5 PM $ 0.386
+0.43%
$ 100.21 million $ 23.2 million
May 7, 4 PM $ 0.384
+0.60%
$ 99.78 million $ 22.96 million
May 7, 3 PM $ 0.382
-0.21%
$ 99.18 million $ 22.8 million
May 7, 2 PM $ 0.383
-1.09%
$ 99.4 million $ 22.26 million
May 7, 1 PM $ 0.387
-0.98%
$ 100.49 million $ 21.6 million
May 7, 12 PM $ 0.391
+0.87%
$ 101.49 million $ 21.56 million
May 7, 11 AM $ 0.388
+0.69%
$ 100.61 million $ 21.06 million
May 7, 10 AM $ 0.385
+0.02%
$ 99.93 million $ 20.73 million
May 7, 9 AM $ 0.385
-0.44%
$ 99.91 million $ 20.57 million
May 7, 8 AM $ 0.387
+0.10%
$ 100.35 million $ 20.46 million
May 7, 7 AM $ 0.386
+0.27%
$ 100.25 million $ 21.82 million