Berachain Historical Data

BERA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.602
+1.39%
$ 129.2 million $ 41.72 million
Feb 24, 12 PM $ 0.593
+1.63%
$ 127.42 million $ 38.02 million
Feb 24, 11 AM $ 0.584
+0.79%
$ 125.37 million $ 34.56 million
Feb 24, 10 AM $ 0.579
+0.82%
$ 124.39 million $ 30.98 million
Feb 24, 9 AM $ 0.575
+0.93%
$ 123.37 million $ 29.52 million
Feb 24, 8 AM $ 0.569
-0.26%
$ 122.23 million $ 29.18 million
Feb 24, 7 AM $ 0.571
+0.82%
$ 122.55 million $ 27.4 million
Feb 24, 6 AM $ 0.566
+0.30%
$ 121.56 million $ 26.68 million
Feb 24, 5 AM $ 0.564
+0.26%
$ 121.2 million $ 26.06 million
Feb 24, 4 AM $ 0.563
+0.87%
$ 120.89 million $ 24.71 million
Feb 24, 3 AM $ 0.558
+0.61%
$ 119.85 million $ 24.39 million
Feb 24, 2 AM $ 0.555
-0.99%
$ 119.13 million $ 24.19 million
Feb 24, 1 AM $ 0.56
+1.64%
$ 120.28 million $ 24.59 million
Feb 24, 12 AM $ 0.551
+0.43%
$ 118.33 million $ 26.21 million
Feb 23, 11 PM $ 0.549
-0.68%
$ 117.83 million $ 27.53 million
Feb 23, 10 PM $ 0.553
-0.42%
$ 118.64 million $ 27.97 million
Feb 23, 9 PM $ 0.555
+0.31%
$ 119.14 million $ 28.44 million
Feb 23, 8 PM $ 0.553
+0.27%
$ 118.78 million $ 29.45 million
Feb 23, 7 PM $ 0.552
-1.04%
$ 118.45 million $ 29.25 million
Feb 23, 6 PM $ 0.558
+1.09%
$ 119.7 million $ 29.29 million
Feb 23, 5 PM $ 0.552
-0.47%
$ 118.42 million $ 29 million
Feb 23, 4 PM $ 0.554
-0.79%
$ 118.97 million $ 28.65 million
Feb 23, 3 PM $ 0.559
-0.87%
$ 119.92 million $ 29.17 million
Feb 23, 2 PM $ 0.564
-0.88%
$ 120.99 million $ 31.39 million
Feb 23, 1 PM $ 0.569
+0.12%
$ 122.09 million $ 32.04 million
Feb 23, 12 PM $ 0.568
+0.69%
$ 121.95 million $ 32.73 million
Feb 23, 11 AM $ 0.564
-0.89%
$ 121.11 million $ 34.03 million
Feb 23, 10 AM $ 0.569
+0.20%
$ 122.2 million $ 35.68 million
Feb 23, 9 AM $ 0.568
+1.48%
$ 121.94 million $ 41.59 million
Feb 23, 8 AM $ 0.56
-1.08%
$ 120.2 million $ 56.03 million
Feb 23, 7 AM $ 0.566
-0.17%
$ 121.52 million $ 70.95 million
Feb 23, 6 AM $ 0.567
+2.26%
$ 121.72 million $ 73.07 million
Feb 23, 5 AM $ 0.555
-0.34%
$ 119.04 million $ 72 million
Feb 23, 4 AM $ 0.556
-0.30%
$ 119.44 million $ 71.64 million
Feb 23, 3 AM $ 0.558
+0.57%
$ 119.8 million $ 71.66 million
Feb 23, 2 AM $ 0.555
-0.27%
$ 119.12 million $ 71.12 million
Feb 23, 1 AM $ 0.557
-2.73%
$ 119.47 million $ 70.23 million
Feb 23, 12 AM $ 0.572
-1.79%
$ 122.82 million $ 67.22 million
Feb 22, 11 PM $ 0.583
-0.12%
$ 125.07 million $ 67.25 million
Feb 22, 10 PM $ 0.583
+0.98%
$ 125.22 million $ 66.71 million
Feb 22, 9 PM $ 0.578
+1.11%
$ 123.96 million $ 65.71 million
Feb 22, 8 PM $ 0.571
+0.11%
$ 122.6 million $ 64.4 million
Feb 22, 7 PM $ 0.571
-0.73%
$ 122.47 million $ 64.36 million
Feb 22, 6 PM $ 0.575
-0.50%
$ 123.38 million $ 64.38 million
Feb 22, 5 PM $ 0.578
-0.75%
$ 123.96 million $ 64.41 million
Feb 22, 4 PM $ 0.582
-1.02%
$ 124.9 million $ 64.16 million
Feb 22, 3 PM $ 0.588
-0.07%
$ 126.18 million $ 63.64 million
Feb 22, 2 PM $ 0.589
-1.41%
$ 126.27 million $ 65.73 million
Feb 22, 1 PM $ 0.597
+0.74%
$ 128.08 million $ 65.22 million
Feb 22, 12 PM $ 0.593
+0.16%
$ 127.15 million $ 64.11 million