Berachain Historical Data

BERA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.875
-4.07%
$ 186.18 million $ 965.7 million
Feb 12, 5 AM $ 0.912
-2.05%
$ 193.89 million $ 975.57 million
Feb 12, 4 AM $ 0.931
+3.02%
$ 198.12 million $ 976.48 million
Feb 12, 3 AM $ 0.904
+0.05%
$ 192.21 million $ 924.93 million
Feb 12, 2 AM $ 0.903
-2.10%
$ 191.95 million $ 915.51 million
Feb 12, 1 AM $ 0.923
+11.99%
$ 196.11 million $ 896.57 million
Feb 12, 12 AM $ 0.824
-11.02%
$ 175.47 million $ 798.53 million
Feb 11, 11 PM $ 0.925
-10.14%
$ 196.69 million $ 781.59 million
Feb 11, 10 PM $ 1.03
+2.56%
$ 218.88 million $ 734.83 million
Feb 11, 9 PM $ 1
+8.24%
$ 213.52 million $ 459.25 million
Feb 11, 8 PM $ 0.928
+33.71%
$ 197.27 million $ 324.45 million
Feb 11, 7 PM $ 0.694
+7.71%
$ 147.53 million $ 218.7 million
Feb 11, 6 PM $ 0.644
+2.86%
$ 136.9 million $ 186.26 million
Feb 11, 5 PM $ 0.626
+4.38%
$ 133.09 million $ 169.43 million
Feb 11, 4 PM $ 0.6
-4.72%
$ 127.52 million $ 172.83 million
Feb 11, 3 PM $ 0.63
+18.82%
$ 133.78 million $ 165.61 million
Feb 11, 2 PM $ 0.53
-0.87%
$ 112.59 million $ 132.74 million
Feb 11, 1 PM $ 0.535
+0.92%
$ 113.57 million $ 144.95 million
Feb 11, 12 PM $ 0.53
+1.18%
$ 112.53 million $ 150.51 million
Feb 11, 11 AM $ 0.523
-4.31%
$ 111.72 million $ 158.62 million
Feb 11, 10 AM $ 0.547
-0.59%
$ 116.61 million $ 194.27 million
Feb 11, 9 AM $ 0.55
+6.97%
$ 116.89 million $ 192.91 million
Feb 11, 8 AM $ 0.514
-0.93%
$ 109.47 million $ 177.13 million
Feb 11, 7 AM $ 0.519
+1.02%
$ 110.41 million $ 179.51 million
Feb 11, 6 AM $ 0.514
-2.45%
$ 109.44 million $ 175.21 million
Feb 11, 5 AM $ 0.526
+5.05%
$ 111.84 million $ 171.99 million
Feb 11, 4 AM $ 0.501
-0.17%
$ 106.43 million $ 162.68 million
Feb 11, 3 AM $ 0.502
-0.65%
$ 106.63 million $ 161.71 million
Feb 11, 2 AM $ 0.505
+1.29%
$ 107.33 million $ 162.45 million
Feb 11, 1 AM $ 0.499
+0.80%
$ 106.33 million $ 160.52 million
Feb 11, 12 AM $ 0.495
-0.20%
$ 105.18 million $ 155.79 million
Feb 10, 11 PM $ 0.496
-0.41%
$ 105.4 million $ 155.75 million
Feb 10, 10 PM $ 0.498
+0.07%
$ 105.89 million $ 156.13 million
Feb 10, 9 PM $ 0.498
-0.76%
$ 105.81 million $ 156.6 million
Feb 10, 8 PM $ 0.502
+0.05%
$ 106.61 million $ 157.34 million
Feb 10, 7 PM $ 0.501
-0.93%
$ 106.55 million $ 157.01 million
Feb 10, 6 PM $ 0.506
-2.58%
$ 107.53 million $ 159.98 million
Feb 10, 5 PM $ 0.52
+0.38%
$ 110.38 million $ 180.93 million
Feb 10, 4 PM $ 0.518
-1.29%
$ 109.95 million $ 181.99 million
Feb 10, 3 PM $ 0.524
+1.80%
$ 111.38 million $ 204.43 million
Feb 10, 2 PM $ 0.515
+0.13%
$ 109.41 million $ 236.84 million
Feb 10, 1 PM $ 0.514
+4.46%
$ 108.78 million $ 222.93 million
Feb 10, 12 PM $ 0.492
-3.78%
$ 104.55 million $ 209.93 million
Feb 10, 11 AM $ 0.511
+9.92%
$ 108.6 million $ 199.55 million
Feb 10, 10 AM $ 0.465
+1.08%
$ 97.86 million $ 158.14 million
Feb 10, 9 AM $ 0.46
-1.29%
$ 97.73 million $ 155.96 million
Feb 10, 8 AM $ 0.466
+2.39%
$ 99.01 million $ 153.51 million
Feb 10, 7 AM $ 0.455
+0.53%
$ 96.7 million $ 150.69 million
Feb 10, 6 AM $ 0.453
-0.31%
$ 96.19 million $ 150.44 million
Feb 10, 5 AM $ 0.454
-1.34%
$ 96.49 million $ 150.55 million