Berachain Historical Data

BERA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.454
-1.34%
$ 96.49 million $ 150.55 million
Feb 10, 4 AM $ 0.46
+1.43%
$ 97.8 million $ 150.41 million
Feb 10, 3 AM $ 0.454
-1.67%
$ 96.33 million $ 151.01 million
Feb 10, 2 AM $ 0.462
+1.59%
$ 98.06 million $ 152.11 million
Feb 10, 1 AM $ 0.454
+0.79%
$ 96.52 million $ 151.44 million
Feb 10, 12 AM $ 0.451
-2.25%
$ 95.76 million $ 154.03 million
Feb 9, 11 PM $ 0.461
-0.74%
$ 98 million $ 166.66 million
Feb 9, 10 PM $ 0.465
+0.79%
$ 98.7 million $ 186.98 million
Feb 9, 9 PM $ 0.461
+0.86%
$ 97.89 million $ 196.41 million
Feb 9, 8 PM $ 0.457
-0.03%
$ 97.06 million $ 206.02 million
Feb 9, 7 PM $ 0.457
+0.68%
$ 97.12 million $ 212.87 million
Feb 9, 6 PM $ 0.454
-10.03%
$ 96.41 million $ 223.58 million
Feb 9, 5 PM $ 0.505
+5.18%
$ 107.16 million $ 223.33 million
Feb 9, 4 PM $ 0.48
-2.93%
$ 102.08 million $ 208.19 million
Feb 9, 3 PM $ 0.494
+11.57%
$ 104.98 million $ 179.5 million
Feb 9, 2 PM $ 0.443
+1.33%
$ 94.08 million $ 147.74 million
Feb 9, 1 PM $ 0.437
-2.05%
$ 92.84 million $ 144.74 million
Feb 9, 12 PM $ 0.446
+0.92%
$ 94.79 million $ 145.79 million
Feb 9, 11 AM $ 0.442
+0.24%
$ 93.92 million $ 146.41 million
Feb 9, 10 AM $ 0.441
-1.86%
$ 93.73 million $ 145.71 million
Feb 9, 9 AM $ 0.45
-1.11%
$ 95.46 million $ 145.34 million
Feb 9, 8 AM $ 0.454
-3.88%
$ 96.51 million $ 145.26 million
Feb 9, 7 AM $ 0.473
+0.36%
$ 100.37 million $ 145.05 million
Feb 9, 6 AM $ 0.471
-1.68%
$ 100.22 million $ 144.5 million
Feb 9, 5 AM $ 0.479
+1.49%
$ 101.76 million $ 144.41 million
Feb 9, 4 AM $ 0.472
-1.45%
$ 100.4 million $ 144.56 million
Feb 9, 3 AM $ 0.479
-0.73%
$ 101.73 million $ 144.29 million
Feb 9, 2 AM $ 0.483
-0.70%
$ 102.47 million $ 142.93 million
Feb 9, 1 AM $ 0.486
-0.43%
$ 103.19 million $ 142.96 million
Feb 9, 12 AM $ 0.488
+6.00%
$ 103.66 million $ 139.77 million
Feb 8, 11 PM $ 0.461
-14.17%
$ 98.04 million $ 129.94 million
Feb 8, 10 PM $ 0.537
+6.82%
$ 113.93 million $ 113.82 million
Feb 8, 9 PM $ 0.502
+5.23%
$ 106.67 million $ 98.58 million
Feb 8, 8 PM $ 0.477
-1.35%
$ 101.38 million $ 85.95 million
Feb 8, 7 PM $ 0.484
+5.60%
$ 102.78 million $ 78.23 million
Feb 8, 6 PM $ 0.458
+5.79%
$ 97.29 million $ 61.26 million
Feb 8, 5 PM $ 0.433
-0.37%
$ 91.97 million $ 46.09 million
Feb 8, 4 PM $ 0.435
-1.25%
$ 92.39 million $ 47.02 million
Feb 8, 3 PM $ 0.44
-1.35%
$ 93.48 million $ 50.7 million
Feb 8, 2 PM $ 0.446
+0.22%
$ 94.75 million $ 53.2 million
Feb 8, 1 PM $ 0.445
-1.14%
$ 94.55 million $ 54.85 million
Feb 8, 12 PM $ 0.45
+0.84%
$ 95.64 million $ 55.24 million
Feb 8, 11 AM $ 0.446
+2.82%
$ 94.79 million $ 57.18 million
Feb 8, 10 AM $ 0.434
-0.98%
$ 92.2 million $ 57.21 million
Feb 8, 9 AM $ 0.438
+0.47%
$ 93.11 million $ 58.31 million
Feb 8, 8 AM $ 0.436
+0.73%
$ 92.67 million $ 61.81 million
Feb 8, 7 AM $ 0.433
+0.61%
$ 92 million $ 64.2 million
Feb 8, 6 AM $ 0.431
-0.61%
$ 91.45 million $ 86.45 million
Feb 8, 5 AM $ 0.433
-0.74%
$ 92 million $ 110.4 million
Feb 8, 4 AM $ 0.437
+0.11%
$ 92.75 million $ 126.75 million