Berachain Historical Data

BERA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.437
+0.11%
$ 92.75 million $ 126.75 million
Feb 8, 3 AM $ 0.436
-1.03%
$ 92.59 million $ 131.43 million
Feb 8, 2 AM $ 0.441
-0.36%
$ 93.55 million $ 133.65 million
Feb 8, 1 AM $ 0.442
+0.64%
$ 93.86 million $ 136.94 million
Feb 8, 12 AM $ 0.439
-2.09%
$ 93.35 million $ 146.48 million
Feb 7, 11 PM $ 0.449
-1.05%
$ 95.28 million $ 162.75 million
Feb 7, 10 PM $ 0.453
+0.74%
$ 96.28 million $ 180.21 million
Feb 7, 9 PM $ 0.45
+0.16%
$ 95.49 million $ 202.02 million
Feb 7, 8 PM $ 0.449
+0.51%
$ 95.42 million $ 210.81 million
Feb 7, 7 PM $ 0.447
-0.70%
$ 94.94 million $ 218.36 million
Feb 7, 6 PM $ 0.45
+1.39%
$ 95.17 million $ 233.84 million
Feb 7, 5 PM $ 0.444
+1.06%
$ 93.83 million $ 280.01 million
Feb 7, 4 PM $ 0.439
-2.84%
$ 92.84 million $ 279.1 million
Feb 7, 3 PM $ 0.452
+1.16%
$ 95.62 million $ 275.96 million
Feb 7, 2 PM $ 0.447
-1.35%
$ 94.52 million $ 288.05 million
Feb 7, 1 PM $ 0.453
-0.83%
$ 95.81 million $ 288.8 million
Feb 7, 12 PM $ 0.457
+1.34%
$ 96.61 million $ 288.08 million
Feb 7, 11 AM $ 0.451
-0.22%
$ 95.22 million $ 282.8 million
Feb 7, 10 AM $ 0.452
+0.03%
$ 95.57 million $ 281.21 million
Feb 7, 9 AM $ 0.452
+0.35%
$ 95.51 million $ 279.71 million
Feb 7, 8 AM $ 0.45
+1.52%
$ 95.18 million $ 275.2 million
Feb 7, 7 AM $ 0.444
-10.00%
$ 93.76 million $ 273.97 million
Feb 7, 6 AM $ 0.493
+3.08%
$ 104.9 million $ 261.79 million
Feb 7, 5 AM $ 0.478
+4.03%
$ 101.05 million $ 231.91 million
Feb 7, 4 AM $ 0.459
+1.33%
$ 97.41 million $ 209.95 million
Feb 7, 3 AM $ 0.453
+0.26%
$ 95.86 million $ 202.12 million
Feb 7, 2 AM $ 0.452
-2.33%
$ 95.62 million $ 199.14 million
Feb 7, 1 AM $ 0.463
-3.53%
$ 97.9 million $ 196.79 million
Feb 7, 12 AM $ 0.48
-8.47%
$ 101.49 million $ 187.28 million
Feb 6, 11 PM $ 0.525
-9.45%
$ 111.04 million $ 169.34 million
Feb 6, 10 PM $ 0.58
+8.98%
$ 122.64 million $ 155.21 million
Feb 6, 9 PM $ 0.532
+10.76%
$ 112.53 million $ 124.54 million
Feb 6, 8 PM $ 0.48
-3.15%
$ 101.55 million $ 111.54 million
Feb 6, 7 PM $ 0.496
-3.46%
$ 104.86 million $ 104.99 million
Feb 6, 6 PM $ 0.514
+17.60%
$ 75.87 million $ 88.05 million
Feb 6, 5 PM $ 0.437
+4.45%
$ 64.52 million $ 35.88 million
Feb 6, 4 PM $ 0.418
+2.06%
$ 61.7 million $ 35.31 million
Feb 6, 3 PM $ 0.41
-1.17%
$ 60.52 million $ 35.85 million
Feb 6, 2 PM $ 0.415
+3.40%
$ 61.34 million $ 37.65 million
Feb 6, 1 PM $ 0.401
+1.34%
$ 59.22 million $ 36.13 million
Feb 6, 12 PM $ 0.396
+0.31%
$ 58.43 million $ 35.77 million
Feb 6, 11 AM $ 0.395
+0.24%
$ 58.25 million $ 35.91 million
Feb 6, 10 AM $ 0.394
-0.54%
$ 58.16 million $ 36.32 million
Feb 6, 9 AM $ 0.396
+0.49%
$ 58.55 million $ 36.39 million
Feb 6, 8 AM $ 0.394
+0.14%
$ 58.33 million $ 35.8 million
Feb 6, 7 AM $ 0.393
+1.50%
$ 58.07 million $ 31.12 million
Feb 6, 6 AM $ 0.388
-1.19%
$ 57.21 million $ 30.71 million
Feb 6, 5 AM $ 0.392
+3.48%
$ 57.89 million $ 29.45 million
Feb 6, 4 AM $ 0.379
+1.32%
$ 55.97 million $ 29.56 million
Feb 6, 3 AM $ 0.374
-0.86%
$ 55.23 million $ 29.72 million