Berachain Historical Data

BERA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.377
-1.77%
$ 55.7 million $ 29.82 million
Feb 6, 1 AM $ 0.384
+2.72%
$ 56.7 million $ 29.71 million
Feb 6, 12 AM $ 0.374
-0.05%
$ 55.09 million $ 29.12 million
Feb 5, 11 PM $ 0.374
-2.05%
$ 55.23 million $ 25.79 million
Feb 5, 10 PM $ 0.382
-0.50%
$ 56.39 million $ 26.45 million
Feb 5, 9 PM $ 0.384
+0.64%
$ 56.59 million $ 26.48 million
Feb 5, 8 PM $ 0.382
-4.61%
$ 56.31 million $ 26.07 million
Feb 5, 7 PM $ 0.4
+1.77%
$ 59.03 million $ 25.21 million
Feb 5, 6 PM $ 0.393
-0.32%
$ 57.97 million $ 24.87 million
Feb 5, 5 PM $ 0.394
-3.00%
$ 58.16 million $ 25.01 million
Feb 5, 4 PM $ 0.406
+0.27%
$ 60.04 million $ 24.82 million
Feb 5, 3 PM $ 0.405
-3.67%
$ 59.79 million $ 24.15 million
Feb 5, 2 PM $ 0.421
+2.44%
$ 62.07 million $ 23.71 million
Feb 5, 1 PM $ 0.411
-0.16%
$ 60.59 million $ 23.55 million
Feb 5, 12 PM $ 0.411
-0.93%
$ 60.69 million $ 23.44 million
Feb 5, 11 AM $ 0.415
-0.02%
$ 61.27 million $ 22.76 million
Feb 5, 10 AM $ 0.415
-2.34%
$ 61.29 million $ 22.49 million
Feb 5, 9 AM $ 0.425
+0.73%
$ 62.77 million $ 22.16 million
Feb 5, 8 AM $ 0.422
+0.32%
$ 62.32 million $ 21.75 million
Feb 5, 7 AM $ 0.421
-0.75%
$ 62.1 million $ 21.69 million
Feb 5, 6 AM $ 0.424
-0.33%
$ 62.57 million $ 21.37 million
Feb 5, 5 AM $ 0.425
+0.29%
$ 62.77 million $ 21.36 million
Feb 5, 4 AM $ 0.424
-0.29%
$ 62.59 million $ 20.97 million
Feb 5, 3 AM $ 0.425
-0.85%
$ 62.78 million $ 20.62 million
Feb 5, 2 AM $ 0.429
-1.16%
$ 63.39 million $ 20.81 million
Feb 5, 1 AM $ 0.434
+1.19%
$ 64.06 million $ 20.93 million
Feb 5, 12 AM $ 0.429
-1.23%
$ 63.31 million $ 20.71 million
Feb 4, 11 PM $ 0.434
+0.17%
$ 64.07 million $ 20.97 million
Feb 4, 10 PM $ 0.434
-0.73%
$ 63.99 million $ 20.49 million
Feb 4, 9 PM $ 0.437
-1.31%
$ 64.42 million $ 19.88 million
Feb 4, 8 PM $ 0.443
+0.91%
$ 65.09 million $ 19.37 million
Feb 4, 7 PM $ 0.439
+0.98%
$ 64.71 million $ 20.13 million
Feb 4, 6 PM $ 0.434
+1.63%
$ 63.97 million $ 20.52 million
Feb 4, 5 PM $ 0.427
+1.61%
$ 63.02 million $ 20.58 million
Feb 4, 4 PM $ 0.421
-1.52%
$ 62.09 million $ 20.92 million
Feb 4, 3 PM $ 0.427
-0.35%
$ 62.98 million $ 22.02 million
Feb 4, 2 PM $ 0.429
-0.57%
$ 63.21 million $ 22.13 million
Feb 4, 1 PM $ 0.431
-1.35%
$ 63.57 million $ 21.38 million
Feb 4, 12 PM $ 0.437
-0.34%
$ 64.44 million $ 21.61 million
Feb 4, 11 AM $ 0.438
-0.65%
$ 64.65 million $ 21.57 million
Feb 4, 10 AM $ 0.441
-0.52%
$ 65.09 million $ 21.25 million
Feb 4, 9 AM $ 0.444
+0.01%
$ 65.43 million $ 21.46 million
Feb 4, 8 AM $ 0.444
-0.29%
$ 65.42 million $ 21.89 million
Feb 4, 7 AM $ 0.445
+0.04%
$ 65.61 million $ 21.69 million
Feb 4, 6 AM $ 0.445
+0.02%
$ 65.58 million $ 21.46 million
Feb 4, 5 AM $ 0.445
-1.22%
$ 65.56 million $ 21.4 million
Feb 4, 4 AM $ 0.45
-0.71%
$ 66.38 million $ 21.44 million
Feb 4, 3 AM $ 0.453
+0.30%
$ 66.86 million $ 21.39 million
Feb 4, 2 AM $ 0.452
+1.36%
$ 66.64 million $ 20.98 million
Feb 4, 1 AM $ 0.446
-0.09%
$ 65.72 million $ 20.67 million