Berachain Historical Data

BERA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.386
+0.27%
$ 100.25 million $ 21.82 million
May 7, 6 AM $ 0.385
+0.61%
$ 99.95 million $ 21.54 million
May 7, 5 AM $ 0.383
+1.03%
$ 99.34 million $ 21.42 million
May 7, 4 AM $ 0.379
+0.89%
$ 98.33 million $ 21.45 million
May 7, 3 AM $ 0.375
-0.79%
$ 97.46 million $ 21.04 million
May 7, 2 AM $ 0.379
-0.36%
$ 98.24 million $ 20.57 million
May 7, 1 AM $ 0.38
-0.71%
$ 98.6 million $ 20.62 million
May 7, 12 AM $ 0.383
-1.05%
$ 99.31 million $ 20.93 million
May 6, 11 PM $ 0.387
+0.05%
$ 100.36 million $ 20.82 million
May 6, 10 PM $ 0.386
-0.45%
$ 100.31 million $ 20.78 million
May 6, 9 PM $ 0.388
+1.04%
$ 100.77 million $ 21.15 million
May 6, 8 PM $ 0.384
-0.09%
$ 99.73 million $ 21.25 million
May 6, 7 PM $ 0.385
+0.47%
$ 99.83 million $ 21.65 million
May 6, 6 PM $ 0.383
-0.09%
$ 99.37 million $ 21.49 million
May 6, 5 PM $ 0.383
-0.25%
$ 99.43 million $ 21.12 million
May 6, 4 PM $ 0.384
+0.30%
$ 99.68 million $ 21.07 million
May 6, 3 PM $ 0.383
+0.76%
$ 99.38 million $ 20.73 million
May 6, 2 PM $ 0.38
-0.40%
$ 98.63 million $ 20.63 million
May 6, 1 PM $ 0.382
-1.76%
$ 99.03 million $ 20.19 million
May 6, 12 PM $ 0.388
+0.05%
$ 100.8 million $ 19.52 million
May 6, 11 AM $ 0.388
-0.29%
$ 100.75 million $ 19.1 million
May 6, 10 AM $ 0.389
+0.17%
$ 101.01 million $ 18.95 million
May 6, 9 AM $ 0.389
+0.37%
$ 100.83 million $ 18.59 million
May 6, 8 AM $ 0.387
+1.09%
$ 100.47 million $ 18.24 million
May 6, 7 AM $ 0.383
+0.14%
$ 99.39 million $ 17.55 million
May 6, 6 AM $ 0.382
+0.20%
$ 99.25 million $ 17.28 million
May 6, 5 AM $ 0.382
-0.04%
$ 99.06 million $ 17.15 million
May 6, 4 AM $ 0.382
-0.48%
$ 99.13 million $ 16.76 million
May 6, 3 AM $ 0.384
+0.13%
$ 99.61 million $ 16.51 million
May 6, 2 AM $ 0.383
-0.48%
$ 99.48 million $ 16.59 million
May 6, 1 AM $ 0.385
+1.90%
$ 99.95 million $ 16.37 million
May 6, 12 AM $ 0.378
+0.17%
$ 98.08 million $ 15.66 million
May 5, 11 PM $ 0.377
-0.48%
$ 97.91 million $ 15.31 million
May 5, 10 PM $ 0.379
+0.04%
$ 98.38 million $ 14.83 million
May 5, 9 PM $ 0.379
-0.60%
$ 98.37 million $ 14.25 million
May 5, 8 PM $ 0.381
+0.75%
$ 98.97 million $ 14.01 million
May 5, 7 PM $ 0.379
+0.30%
$ 98.23 million $ 13.42 million
May 5, 6 PM $ 0.377
+0.44%
$ 97.89 million $ 13.35 million
May 5, 5 PM $ 0.376
-0.05%
$ 97.46 million $ 13.57 million
May 5, 4 PM $ 0.376
-0.16%
$ 97.51 million $ 13.72 million
May 5, 3 PM $ 0.377
-0.05%
$ 97.67 million $ 14.24 million
May 5, 2 PM $ 0.377
-0.23%
$ 97.72 million $ 15.88 million
May 5, 1 PM $ 0.378
+0.33%
$ 97.94 million $ 16.32 million
May 5, 12 PM $ 0.376
+0.07%
$ 97.62 million $ 16.71 million
May 5, 11 AM $ 0.376
-0.15%
$ 97.55 million $ 16.46 million
May 5, 10 AM $ 0.377
+0.39%
$ 97.7 million $ 16.57 million
May 5, 9 AM $ 0.375
-0.15%
$ 97.32 million $ 17.53 million
May 5, 8 AM $ 0.376
-0.16%
$ 97.47 million $ 17.36 million
May 5, 7 AM $ 0.376
+0.15%
$ 97.62 million $ 17.49 million
May 5, 6 AM $ 0.376
-0.21%
$ 97.47 million $ 17.54 million