Berachain Historical Data

BERA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.446
-0.09%
$ 65.72 million $ 20.67 million
Feb 4, 12 AM $ 0.446
+0.66%
$ 65.81 million $ 20.38 million
Feb 3, 11 PM $ 0.443
+0.54%
$ 65.38 million $ 20.38 million
Feb 3, 10 PM $ 0.441
-1.77%
$ 65.03 million $ 20.05 million
Feb 3, 9 PM $ 0.449
-1.30%
$ 66.2 million $ 20.02 million
Feb 3, 8 PM $ 0.455
+1.85%
$ 67.07 million $ 19.83 million
Feb 3, 7 PM $ 0.446
+4.25%
$ 65.85 million $ 18.77 million
Feb 3, 6 PM $ 0.428
-2.38%
$ 63.03 million $ 17.51 million
Feb 3, 5 PM $ 0.439
+0.87%
$ 64.62 million $ 16.69 million
Feb 3, 4 PM $ 0.435
-1.81%
$ 64.06 million $ 15.52 million
Feb 3, 3 PM $ 0.443
+3.04%
$ 65.24 million $ 14.28 million
Feb 3, 2 PM $ 0.43
-1.36%
$ 63.32 million $ 15.54 million
Feb 3, 1 PM $ 0.436
-1.13%
$ 64.2 million $ 15.99 million
Feb 3, 12 PM $ 0.441
+0.45%
$ 64.96 million $ 15.9 million
Feb 3, 11 AM $ 0.439
+0.40%
$ 64.62 million $ 15.98 million
Feb 3, 10 AM $ 0.437
-0.86%
$ 64.4 million $ 16.05 million
Feb 3, 9 AM $ 0.441
-1.44%
$ 64.93 million $ 16.53 million
Feb 3, 8 AM $ 0.447
-0.29%
$ 65.88 million $ 16.87 million
Feb 3, 7 AM $ 0.448
-0.44%
$ 66.08 million $ 17.14 million
Feb 3, 6 AM $ 0.45
+0.75%
$ 66.37 million $ 17.73 million
Feb 3, 5 AM $ 0.447
-1.57%
$ 65.89 million $ 18.61 million
Feb 3, 4 AM $ 0.454
-0.22%
$ 66.99 million $ 18.66 million
Feb 3, 3 AM $ 0.455
+1.61%
$ 67.08 million $ 19.39 million
Feb 3, 2 AM $ 0.448
-1.94%
$ 66.02 million $ 21.05 million
Feb 3, 1 AM $ 0.457
-0.74%
$ 67.33 million $ 21.16 million
Feb 3, 12 AM $ 0.46
-1.66%
$ 67.77 million $ 21.81 million
Feb 2, 11 PM $ 0.468
-1.12%
$ 68.99 million $ 22.57 million
Feb 2, 10 PM $ 0.473
+0.19%
$ 69.74 million $ 23.2 million
Feb 2, 9 PM $ 0.472
+1.24%
$ 69.62 million $ 23.38 million
Feb 2, 8 PM $ 0.467
-0.42%
$ 68.77 million $ 23.26 million
Feb 2, 7 PM $ 0.469
-1.02%
$ 69.06 million $ 23.7 million
Feb 2, 6 PM $ 0.473
+1.41%
$ 99.93 million $ 23.89 million
Feb 2, 5 PM $ 0.467
-0.83%
$ 98.54 million $ 24.02 million
Feb 2, 4 PM $ 0.471
-0.56%
$ 99.43 million $ 24.06 million
Feb 2, 3 PM $ 0.473
+2.39%
$ 99.91 million $ 24.04 million
Feb 2, 2 PM $ 0.462
+0.52%
$ 97.58 million $ 23.97 million
Feb 2, 1 PM $ 0.46
-0.42%
$ 97.07 million $ 24.2 million
Feb 2, 12 PM $ 0.462
+0.61%
$ 97.48 million $ 24.24 million
Feb 2, 11 AM $ 0.459
+0.28%
$ 96.89 million $ 24.52 million
Feb 2, 10 AM $ 0.458
-0.63%
$ 96.61 million $ 24.71 million
Feb 2, 9 AM $ 0.461
-0.72%
$ 97.24 million $ 24.62 million
Feb 2, 8 AM $ 0.464
+1.02%
$ 97.93 million $ 23.99 million
Feb 2, 7 AM $ 0.459
-1.67%
$ 96.94 million $ 23.96 million
Feb 2, 6 AM $ 0.467
+2.91%
$ 98.59 million $ 23.72 million
Feb 2, 5 AM $ 0.454
-1.67%
$ 95.98 million $ 22.6 million
Feb 2, 4 AM $ 0.462
+1.64%
$ 97.43 million $ 23.06 million
Feb 2, 3 AM $ 0.454
+0.96%
$ 95.86 million $ 22.16 million
Feb 2, 2 AM $ 0.45
-1.86%
$ 94.97 million $ 21.2 million
Feb 2, 1 AM $ 0.458
-1.04%
$ 96.75 million $ 21.39 million
Feb 2, 12 AM $ 0.463
+0.27%
$ 97.76 million $ 21.55 million