Berachain Historical Data

BERA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.463
+0.27%
$ 97.76 million $ 21.55 million
Feb 1, 11 PM $ 0.462
+0.27%
$ 97.5 million $ 21.17 million
Feb 1, 10 PM $ 0.461
+2.36%
$ 97.26 million $ 21.22 million
Feb 1, 9 PM $ 0.45
-0.82%
$ 95.04 million $ 21 million
Feb 1, 8 PM $ 0.454
+0.12%
$ 95.82 million $ 21.17 million
Feb 1, 7 PM $ 0.453
-1.78%
$ 95.71 million $ 21.12 million
Feb 1, 6 PM $ 0.462
+1.61%
$ 67.98 million $ 22.3 million
Feb 1, 5 PM $ 0.454
-0.65%
$ 66.89 million $ 24.5 million
Feb 1, 4 PM $ 0.457
-0.71%
$ 67.33 million $ 27.05 million
Feb 1, 3 PM $ 0.461
-2.96%
$ 67.81 million $ 27.44 million
Feb 1, 2 PM $ 0.475
-0.98%
$ 69.89 million $ 27.99 million
Feb 1, 1 PM $ 0.479
-1.51%
$ 70.58 million $ 29.8 million
Feb 1, 12 PM $ 0.487
+0.38%
$ 71.66 million $ 30.5 million
Feb 1, 11 AM $ 0.485
+1.06%
$ 71.4 million $ 30.37 million
Feb 1, 10 AM $ 0.48
-2.46%
$ 70.67 million $ 30.31 million
Feb 1, 9 AM $ 0.492
+0.27%
$ 72.43 million $ 30.27 million
Feb 1, 8 AM $ 0.491
-0.64%
$ 72.24 million $ 30.48 million
Feb 1, 7 AM $ 0.494
+1.17%
$ 72.71 million $ 31.61 million
Feb 1, 6 AM $ 0.488
-0.22%
$ 71.87 million $ 32.39 million
Feb 1, 5 AM $ 0.489
+0.01%
$ 72.02 million $ 32.77 million
Feb 1, 4 AM $ 0.489
+0.55%
$ 72.02 million $ 32.1 million
Feb 1, 3 AM $ 0.486
-1.37%
$ 71.63 million $ 32.31 million
Feb 1, 2 AM $ 0.493
-0.04%
$ 72.62 million $ 31.66 million
Feb 1, 1 AM $ 0.493
-2.12%
$ 72.65 million $ 31.64 million
Feb 1, 12 AM $ 0.504
-0.77%
$ 74.22 million $ 31.83 million
Jan 31, 11 PM $ 0.508
+2.81%
$ 74.8 million $ 34.56 million
Jan 31, 10 PM $ 0.494
-0.61%
$ 72.76 million $ 33.61 million
Jan 31, 9 PM $ 0.497
+1.07%
$ 73.2 million $ 33.69 million
Jan 31, 8 PM $ 0.492
+0.56%
$ 72.35 million $ 33.47 million
Jan 31, 7 PM $ 0.489
-0.17%
$ 72.02 million $ 33.43 million
Jan 31, 6 PM $ 0.49
-1.28%
$ 72.43 million $ 32.89 million
Jan 31, 5 PM $ 0.496
-2.95%
$ 72.97 million $ 30.66 million
Jan 31, 4 PM $ 0.511
-0.07%
$ 75.26 million $ 28.59 million
Jan 31, 3 PM $ 0.512
-0.75%
$ 75.32 million $ 28.45 million
Jan 31, 2 PM $ 0.516
-2.87%
$ 75.86 million $ 30.54 million
Jan 31, 1 PM $ 0.531
-1.01%
$ 78.13 million $ 28.98 million
Jan 31, 12 PM $ 0.536
-0.44%
$ 78.93 million $ 30.15 million
Jan 31, 11 AM $ 0.539
-0.72%
$ 79.28 million $ 33.36 million
Jan 31, 10 AM $ 0.543
-0.05%
$ 79.86 million $ 35 million
Jan 31, 9 AM $ 0.543
-0.06%
$ 79.89 million $ 41.32 million
Jan 31, 8 AM $ 0.543
-1.26%
$ 79.93 million $ 44.62 million
Jan 31, 7 AM $ 0.55
-1.40%
$ 80.96 million $ 45.99 million
Jan 31, 6 AM $ 0.558
-1.16%
$ 82.1 million $ 59.35 million
Jan 31, 5 AM $ 0.564
+0.59%
$ 83.07 million $ 62.18 million
Jan 31, 4 AM $ 0.561
-1.25%
$ 82.57 million $ 64.92 million
Jan 31, 3 AM $ 0.568
+0.13%
$ 83.62 million $ 68.25 million
Jan 31, 2 AM $ 0.567
-0.10%
$ 83.51 million $ 70.07 million
Jan 31, 1 AM $ 0.568
+0.31%
$ 83.59 million $ 75.69 million
Jan 31, 12 AM $ 0.566
-5.31%
$ 83.39 million $ 77.24 million
Jan 30, 11 PM $ 0.598
-0.17%
$ 88.01 million $ 75.34 million