Berachain Historical Data

BERA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.612
-0.28%
$ 89.87 million $ 15.98 million
Jan 28, 8 PM $ 0.614
-0.70%
$ 90.12 million $ 15.92 million
Jan 28, 7 PM $ 0.619
+0.95%
$ 90.75 million $ 16.11 million
Jan 28, 6 PM $ 0.613
-0.17%
$ 89.85 million $ 16.09 million
Jan 28, 5 PM $ 0.614
+0.40%
$ 90 million $ 15.97 million
Jan 28, 4 PM $ 0.611
-0.30%
$ 89.64 million $ 16.24 million
Jan 28, 3 PM $ 0.613
-0.49%
$ 89.91 million $ 16.43 million
Jan 28, 2 PM $ 0.616
-0.06%
$ 90.33 million $ 17.06 million
Jan 28, 1 PM $ 0.616
-0.14%
$ 90.41 million $ 16.84 million
Jan 28, 12 PM $ 0.617
-1.44%
$ 90.56 million $ 16.82 million
Jan 28, 11 AM $ 0.626
+0.51%
$ 91.85 million $ 16.55 million
Jan 28, 10 AM $ 0.623
-0.89%
$ 91.38 million $ 16.43 million
Jan 28, 9 AM $ 0.629
+1.29%
$ 92.21 million $ 16.11 million
Jan 28, 8 AM $ 0.621
+0.22%
$ 91.01 million $ 16.32 million
Jan 28, 7 AM $ 0.619
-0.41%
$ 90.82 million $ 16.45 million
Jan 28, 6 AM $ 0.622
-0.54%
$ 91.2 million $ 16.16 million
Jan 28, 5 AM $ 0.625
+0.04%
$ 91.69 million $ 16.31 million
Jan 28, 4 AM $ 0.625
-1.22%
$ 91.65 million $ 16.1 million
Jan 28, 3 AM $ 0.633
-0.47%
$ 92.78 million $ 15.81 million
Jan 28, 2 AM $ 0.636
-0.29%
$ 93.22 million $ 16.14 million
Jan 28, 1 AM $ 0.638
+0.02%
$ 93.51 million $ 16.08 million
Jan 28, 12 AM $ 0.637
-2.32%
$ 93.49 million $ 16.64 million
Jan 27, 11 PM $ 0.653
-0.90%
$ 95.71 million $ 17.84 million
Jan 27, 10 PM $ 0.659
+1.15%
$ 96.58 million $ 18.57 million
Jan 27, 9 PM $ 0.651
+0.02%
$ 95.49 million $ 19.8 million
Jan 27, 8 PM $ 0.651
+0.83%
$ 95.47 million $ 20.31 million
Jan 27, 7 PM $ 0.646
-0.15%
$ 94.69 million $ 20.1 million
Jan 27, 6 PM $ 0.647
+2.36%
$ 94.88 million $ 19.79 million
Jan 27, 5 PM $ 0.632
-1.96%
$ 92.56 million $ 19.86 million
Jan 27, 4 PM $ 0.644
+0.88%
$ 94.5 million $ 19.7 million
Jan 27, 3 PM $ 0.639
+0.56%
$ 93.64 million $ 19.52 million
Jan 27, 2 PM $ 0.635
-0.29%
$ 93.08 million $ 20.81 million
Jan 27, 1 PM $ 0.637
-0.59%
$ 93.39 million $ 21.58 million
Jan 27, 12 PM $ 0.641
-0.91%
$ 93.94 million $ 21.49 million
Jan 27, 11 AM $ 0.647
-0.53%
$ 94.81 million $ 21.66 million
Jan 27, 10 AM $ 0.65
+0.14%
$ 95.33 million $ 22.04 million
Jan 27, 9 AM $ 0.649
-1.31%
$ 95.19 million $ 22.46 million
Jan 27, 8 AM $ 0.658
+0.64%
$ 96.45 million $ 23.44 million
Jan 27, 7 AM $ 0.654
+0.53%
$ 95.84 million $ 23.99 million
Jan 27, 6 AM $ 0.65
-0.11%
$ 95.34 million $ 26.14 million
Jan 27, 5 AM $ 0.651
-0.02%
$ 95.45 million $ 26.36 million
Jan 27, 4 AM $ 0.651
-0.38%
$ 95.47 million $ 26.34 million
Jan 27, 3 AM $ 0.654
-0.59%
$ 95.83 million $ 26.76 million
Jan 27, 2 AM $ 0.657
-0.47%
$ 96.39 million $ 26.85 million
Jan 27, 1 AM $ 0.661
-1.06%
$ 96.85 million $ 26.74 million
Jan 27, 12 AM $ 0.668
-1.74%
$ 97.89 million $ 27.17 million
Jan 26, 11 PM $ 0.679
-0.89%
$ 99.62 million $ 27.07 million
Jan 26, 10 PM $ 0.686
-0.68%
$ 100.54 million $ 26.93 million
Jan 26, 9 PM $ 0.69
+4.14%
$ 101.2 million $ 25.47 million
Jan 26, 8 PM $ 0.663
+0.27%
$ 97.2 million $ 25.47 million