Berachain Historical Data

BERA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.663
+0.27%
$ 97.2 million $ 25.47 million
Jan 26, 7 PM $ 0.661
-0.05%
$ 96.93 million $ 26.05 million
Jan 26, 6 PM $ 0.661
+0.45%
$ 96.85 million $ 27.19 million
Jan 26, 5 PM $ 0.659
-0.08%
$ 96.35 million $ 27.67 million
Jan 26, 4 PM $ 0.659
-0.37%
$ 96.61 million $ 27.89 million
Jan 26, 3 PM $ 0.662
-0.23%
$ 96.79 million $ 28.49 million
Jan 26, 2 PM $ 0.663
+1.84%
$ 97.09 million $ 29.31 million
Jan 26, 1 PM $ 0.651
+1.05%
$ 95.35 million $ 29.33 million
Jan 26, 12 PM $ 0.644
+0.26%
$ 94.36 million $ 29.65 million
Jan 26, 11 AM $ 0.643
-1.59%
$ 94.11 million $ 29.91 million
Jan 26, 10 AM $ 0.653
+1.76%
$ 95.63 million $ 29.75 million
Jan 26, 9 AM $ 0.642
-0.49%
$ 93.99 million $ 29.35 million
Jan 26, 8 AM $ 0.645
+0.18%
$ 94.45 million $ 29.05 million
Jan 26, 7 AM $ 0.644
-1.20%
$ 94.27 million $ 28.21 million
Jan 26, 6 AM $ 0.652
+2.01%
$ 95.42 million $ 26.81 million
Jan 26, 5 AM $ 0.639
-0.17%
$ 93.54 million $ 26.57 million
Jan 26, 4 AM $ 0.64
+0.66%
$ 93.7 million $ 27.16 million
Jan 26, 3 AM $ 0.636
-1.71%
$ 93.09 million $ 27.08 million
Jan 26, 2 AM $ 0.647
-0.87%
$ 94.71 million $ 27.47 million
Jan 26, 1 AM $ 0.653
+2.82%
$ 95.53 million $ 27.67 million
Jan 26, 12 AM $ 0.635
-2.18%
$ 92.93 million $ 27.29 million
Jan 25, 11 PM $ 0.649
-1.05%
$ 95 million $ 29.83 million
Jan 25, 10 PM $ 0.656
-0.71%
$ 96.01 million $ 29.93 million
Jan 25, 9 PM $ 0.66
+0.12%
$ 96.7 million $ 29.87 million
Jan 25, 8 PM $ 0.66
+0.00%
$ 96.58 million $ 29.31 million
Jan 25, 7 PM $ 0.66
-0.73%
$ 96.59 million $ 28.85 million
Jan 25, 6 PM $ 0.665
-0.18%
$ 97.25 million $ 27.75 million
Jan 25, 5 PM $ 0.666
-1.33%
$ 97.42 million $ 27.25 million
Jan 25, 4 PM $ 0.675
-0.75%
$ 98.74 million $ 27.38 million
Jan 25, 3 PM $ 0.68
+0.54%
$ 99.49 million $ 26.89 million
Jan 25, 2 PM $ 0.676
-1.26%
$ 98.95 million $ 28.56 million
Jan 25, 1 PM $ 0.685
+0.70%
$ 100.21 million $ 28.37 million
Jan 25, 12 PM $ 0.68
-0.16%
$ 99.5 million $ 28.24 million
Jan 25, 11 AM $ 0.681
-1.22%
$ 99.68 million $ 28.28 million
Jan 25, 10 AM $ 0.69
+0.35%
$ 100.92 million $ 28.59 million
Jan 25, 9 AM $ 0.687
+0.70%
$ 100.55 million $ 28.5 million
Jan 25, 8 AM $ 0.682
+0.04%
$ 99.85 million $ 29.56 million
Jan 25, 7 AM $ 0.682
-1.28%
$ 99.79 million $ 29.7 million
Jan 25, 6 AM $ 0.691
+0.10%
$ 101.1 million $ 29.17 million
Jan 25, 5 AM $ 0.69
-0.96%
$ 100.95 million $ 28.96 million
Jan 25, 4 AM $ 0.697
-0.22%
$ 101.98 million $ 29.18 million
Jan 25, 3 AM $ 0.698
-1.04%
$ 102.2 million $ 29.6 million
Jan 25, 2 AM $ 0.706
+0.41%
$ 103.27 million $ 30.66 million
Jan 25, 1 AM $ 0.703
-0.50%
$ 102.85 million $ 32.96 million
Jan 25, 12 AM $ 0.706
-2.70%
$ 103.36 million $ 34.17 million
Jan 24, 11 PM $ 0.726
-1.57%
$ 106.23 million $ 33.76 million
Jan 24, 10 PM $ 0.737
+0.31%
$ 107.92 million $ 33.66 million
Jan 24, 9 PM $ 0.735
-0.10%
$ 107.58 million $ 33.98 million
Jan 24, 8 PM $ 0.736
+0.65%
$ 107.69 million $ 33.55 million
Jan 24, 7 PM $ 0.731
-0.61%
$ 107 million $ 33.63 million