Berachain Historical Data

BERA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.731
-0.61%
$ 107 million $ 33.63 million
Jan 24, 6 PM $ 0.736
+0.65%
$ 107.6 million $ 34.4 million
Jan 24, 5 PM $ 0.731
-0.12%
$ 106.92 million $ 34.66 million
Jan 24, 4 PM $ 0.732
+0.14%
$ 107.05 million $ 35 million
Jan 24, 3 PM $ 0.731
-0.88%
$ 106.9 million $ 36.57 million
Jan 24, 2 PM $ 0.737
+0.17%
$ 107.85 million $ 39.19 million
Jan 24, 1 PM $ 0.736
-0.71%
$ 107.67 million $ 39.36 million
Jan 24, 12 PM $ 0.741
-0.24%
$ 108.43 million $ 39.52 million
Jan 24, 11 AM $ 0.743
-0.96%
$ 108.69 million $ 39.71 million
Jan 24, 10 AM $ 0.75
-0.17%
$ 109.7 million $ 39.86 million
Jan 24, 9 AM $ 0.752
-0.07%
$ 109.93 million $ 41.27 million
Jan 24, 8 AM $ 0.752
+0.70%
$ 109.98 million $ 41.73 million
Jan 24, 7 AM $ 0.747
+0.15%
$ 109.25 million $ 42.97 million
Jan 24, 6 AM $ 0.746
-0.59%
$ 109.09 million $ 43.67 million
Jan 24, 5 AM $ 0.75
-0.26%
$ 109.73 million $ 45.39 million
Jan 24, 4 AM $ 0.752
+1.36%
$ 110.02 million $ 47.19 million
Jan 24, 3 AM $ 0.742
-2.53%
$ 108.55 million $ 46.8 million
Jan 24, 2 AM $ 0.761
+1.79%
$ 111.37 million $ 46.38 million
Jan 24, 1 AM $ 0.748
+0.40%
$ 109.42 million $ 44.72 million
Jan 24, 12 AM $ 0.745
-3.67%
$ 108.99 million $ 44.39 million
Jan 23, 11 PM $ 0.774
+0.36%
$ 113.13 million $ 47.26 million
Jan 23, 10 PM $ 0.771
+0.02%
$ 112.75 million $ 48.8 million
Jan 23, 9 PM $ 0.771
-0.14%
$ 112.72 million $ 51.12 million
Jan 23, 8 PM $ 0.772
-0.91%
$ 112.88 million $ 51.52 million
Jan 23, 7 PM $ 0.779
-1.00%
$ 113.91 million $ 51.84 million
Jan 23, 6 PM $ 0.787
+0.05%
$ 115.15 million $ 51.58 million
Jan 23, 5 PM $ 0.786
+0.74%
$ 114.97 million $ 51.01 million
Jan 23, 4 PM $ 0.781
-0.71%
$ 114.12 million $ 50.85 million
Jan 23, 3 PM $ 0.786
+2.69%
$ 114.95 million $ 49.33 million
Jan 23, 2 PM $ 0.766
-1.47%
$ 111.27 million $ 50.36 million
Jan 23, 1 PM $ 0.777
+1.13%
$ 113.62 million $ 51.16 million
Jan 23, 12 PM $ 0.768
-1.07%
$ 112.34 million $ 51.46 million
Jan 23, 11 AM $ 0.777
+1.36%
$ 113.57 million $ 51.47 million
Jan 23, 10 AM $ 0.766
+0.65%
$ 112.04 million $ 52.05 million
Jan 23, 9 AM $ 0.761
-0.05%
$ 111.32 million $ 51.65 million
Jan 23, 8 AM $ 0.762
-1.69%
$ 111.38 million $ 51.48 million
Jan 23, 7 AM $ 0.775
-0.31%
$ 113.29 million $ 54.21 million
Jan 23, 6 AM $ 0.777
+0.44%
$ 113.65 million $ 58.36 million
Jan 23, 5 AM $ 0.774
-2.18%
$ 113.19 million $ 57.55 million
Jan 23, 4 AM $ 0.791
-0.08%
$ 115.72 million $ 57.29 million
Jan 23, 3 AM $ 0.792
+0.17%
$ 115.8 million $ 57.56 million
Jan 23, 2 AM $ 0.791
-1.47%
$ 115.61 million $ 58.4 million
Jan 23, 1 AM $ 0.802
+0.64%
$ 117.33 million $ 61.97 million
Jan 23, 12 AM $ 0.797
-3.31%
$ 116.59 million $ 64.77 million
Jan 22, 11 PM $ 0.825
+2.06%
$ 120.54 million $ 67.45 million
Jan 22, 10 PM $ 0.808
+0.06%
$ 118.14 million $ 65.87 million
Jan 22, 9 PM $ 0.807
+2.15%
$ 118.07 million $ 64.21 million
Jan 22, 8 PM $ 0.791
-1.02%
$ 115.53 million $ 63.8 million
Jan 22, 7 PM $ 0.799
+1.00%
$ 116.77 million $ 64.83 million
Jan 22, 6 PM $ 0.791
-0.74%
$ 115.47 million $ 65.81 million