Berachain Historical Data

BERA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.791
-0.74%
$ 115.47 million $ 65.81 million
Jan 22, 5 PM $ 0.797
-1.06%
$ 116.33 million $ 68.14 million
Jan 22, 4 PM $ 0.805
+2.09%
$ 117.89 million $ 70.05 million
Jan 22, 3 PM $ 0.789
-1.22%
$ 115.18 million $ 71.67 million
Jan 22, 2 PM $ 0.798
-0.03%
$ 116.58 million $ 77.26 million
Jan 22, 1 PM $ 0.799
-0.64%
$ 116.62 million $ 81.63 million
Jan 22, 12 PM $ 0.804
-0.40%
$ 117.37 million $ 82.86 million
Jan 22, 11 AM $ 0.807
-1.02%
$ 117.84 million $ 87.41 million
Jan 22, 10 AM $ 0.815
-0.53%
$ 119.05 million $ 87.79 million
Jan 22, 9 AM $ 0.82
+0.50%
$ 119.68 million $ 90 million
Jan 22, 8 AM $ 0.815
+0.40%
$ 119.08 million $ 88.4 million
Jan 22, 7 AM $ 0.812
-2.13%
$ 118.61 million $ 87.53 million
Jan 22, 6 AM $ 0.83
-1.59%
$ 121.2 million $ 87.9 million
Jan 22, 5 AM $ 0.843
+0.08%
$ 123.15 million $ 89.75 million
Jan 22, 4 AM $ 0.843
-0.68%
$ 123.05 million $ 88.68 million
Jan 22, 3 AM $ 0.848
-0.26%
$ 123.8 million $ 91.1 million
Jan 22, 2 AM $ 0.851
-1.79%
$ 124.22 million $ 95.06 million
Jan 22, 1 AM $ 0.866
+1.93%
$ 126.49 million $ 98.02 million
Jan 22, 12 AM $ 0.851
-1.37%
$ 124.25 million $ 96.46 million
Jan 21, 11 PM $ 0.862
-0.04%
$ 125.87 million $ 104.67 million
Jan 21, 10 PM $ 0.863
-2.09%
$ 125.98 million $ 105.82 million
Jan 21, 9 PM $ 0.881
+0.52%
$ 128.66 million $ 111.31 million
Jan 21, 8 PM $ 0.877
-0.10%
$ 128 million $ 114.82 million
Jan 21, 7 PM $ 0.877
+1.09%
$ 128.13 million $ 117.51 million
Jan 21, 6 PM $ 0.868
+0.10%
$ 126.51 million $ 117.69 million
Jan 21, 5 PM $ 0.867
+2.86%
$ 126.43 million $ 116.95 million
Jan 21, 4 PM $ 0.844
-3.51%
$ 123.25 million $ 117.87 million
Jan 21, 3 PM $ 0.874
-2.79%
$ 127.41 million $ 124.18 million
Jan 21, 2 PM $ 0.899
+5.15%
$ 131.06 million $ 136.51 million
Jan 21, 1 PM $ 0.855
-2.17%
$ 124.92 million $ 132.82 million
Jan 21, 12 PM $ 0.874
-1.86%
$ 127.28 million $ 140.3 million
Jan 21, 11 AM $ 0.891
-0.25%
$ 130.03 million $ 160.54 million
Jan 21, 10 AM $ 0.893
-1.41%
$ 130.13 million $ 164.83 million
Jan 21, 9 AM $ 0.906
-0.21%
$ 132.15 million $ 169.51 million
Jan 21, 8 AM $ 0.908
+1.44%
$ 132.28 million $ 173.13 million
Jan 21, 7 AM $ 0.895
-0.16%
$ 130.52 million $ 181.53 million
Jan 21, 6 AM $ 0.896
-3.84%
$ 130.61 million $ 183.79 million
Jan 21, 5 AM $ 0.932
+0.08%
$ 135.8 million $ 192.99 million
Jan 21, 4 AM $ 0.931
-0.71%
$ 135.9 million $ 197.64 million
Jan 21, 3 AM $ 0.938
-2.37%
$ 136.53 million $ 204.64 million
Jan 21, 2 AM $ 0.96
+3.61%
$ 139.98 million $ 218 million
Jan 21, 1 AM $ 0.927
+1.28%
$ 135.08 million $ 211 million
Jan 21, 12 AM $ 0.915
+2.62%
$ 133.64 million $ 206.97 million
Jan 20, 11 PM $ 0.892
-1.08%
$ 130.05 million $ 205.21 million
Jan 20, 10 PM $ 0.902
+0.97%
$ 131.56 million $ 207.18 million
Jan 20, 9 PM $ 0.894
+1.39%
$ 130.67 million $ 201.09 million
Jan 20, 8 PM $ 0.881
+3.66%
$ 128.41 million $ 194.47 million
Jan 20, 7 PM $ 0.85
+0.92%
$ 123.86 million $ 188.93 million
Jan 20, 6 PM $ 0.842
-2.12%
$ 121.97 million $ 188.03 million
Jan 20, 5 PM $ 0.86
-0.56%
$ 124.59 million $ 188.88 million