Berachain Historical Data

BERA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.86
-0.56%
$ 124.59 million $ 188.88 million
Jan 20, 4 PM $ 0.865
-7.40%
$ 125.22 million $ 195.75 million
Jan 20, 3 PM $ 0.934
-3.65%
$ 135.28 million $ 201.44 million
Jan 20, 2 PM $ 0.969
-1.87%
$ 140.41 million $ 211.72 million
Jan 20, 1 PM $ 0.988
-2.80%
$ 143.09 million $ 229.08 million
Jan 20, 12 PM $ 1.02
+4.61%
$ 147.21 million $ 229.13 million
Jan 20, 11 AM $ 0.972
-1.07%
$ 140.73 million $ 202.71 million
Jan 20, 10 AM $ 0.982
-2.04%
$ 142.2 million $ 209.39 million
Jan 20, 9 AM $ 1
+0.04%
$ 144.66 million $ 206.2 million
Jan 20, 8 AM $ 1
+0.17%
$ 145.11 million $ 205.22 million
Jan 20, 7 AM $ 1
+2.73%
$ 144.92 million $ 194.07 million
Jan 20, 6 AM $ 0.974
-2.83%
$ 140.91 million $ 186.08 million
Jan 20, 5 AM $ 1
-1.14%
$ 145.19 million $ 186.41 million
Jan 20, 4 AM $ 1.01
-0.06%
$ 146.78 million $ 189.82 million
Jan 20, 3 AM $ 1.01
+3.00%
$ 146.94 million $ 184.19 million
Jan 20, 2 AM $ 0.985
+4.86%
$ 142.66 million $ 167.04 million
Jan 20, 1 AM $ 0.939
+0.32%
$ 136.33 million $ 172.3 million
Jan 20, 12 AM $ 0.936
-1.07%
$ 135.6 million $ 194.9 million
Jan 19, 11 PM $ 0.946
+2.49%
$ 137.26 million $ 203.72 million
Jan 19, 10 PM $ 0.923
+0.36%
$ 133.72 million $ 201.2 million
Jan 19, 9 PM $ 0.92
-1.03%
$ 133.38 million $ 202.59 million
Jan 19, 8 PM $ 0.929
-0.05%
$ 134.6 million $ 205.47 million
Jan 19, 7 PM $ 0.93
-1.96%
$ 134.55 million $ 205.64 million
Jan 19, 6 PM $ 0.948
+1.90%
$ 136.68 million $ 206.48 million
Jan 19, 5 PM $ 0.929
-1.10%
$ 133.9 million $ 205.02 million
Jan 19, 4 PM $ 0.939
+3.07%
$ 135.39 million $ 196.25 million
Jan 19, 3 PM $ 0.911
-2.96%
$ 131.36 million $ 189.76 million
Jan 19, 2 PM $ 0.939
+1.33%
$ 135.41 million $ 206.08 million
Jan 19, 1 PM $ 0.927
+3.57%
$ 133.59 million $ 189.77 million
Jan 19, 12 PM $ 0.895
+0.24%
$ 129.37 million $ 185.75 million
Jan 19, 11 AM $ 0.893
-0.45%
$ 128.71 million $ 190.29 million
Jan 19, 10 AM $ 0.897
-0.11%
$ 129.57 million $ 191.65 million
Jan 19, 9 AM $ 0.898
+0.68%
$ 129.38 million $ 200.24 million
Jan 19, 8 AM $ 0.892
+0.02%
$ 128.51 million $ 206.21 million
Jan 19, 7 AM $ 0.891
-0.47%
$ 128.49 million $ 212.3 million
Jan 19, 6 AM $ 0.896
+0.71%
$ 129.11 million $ 225.96 million
Jan 19, 5 AM $ 0.889
+2.52%
$ 127.97 million $ 221.17 million
Jan 19, 4 AM $ 0.868
-5.38%
$ 124.99 million $ 226.63 million
Jan 19, 3 AM $ 0.917
-0.24%
$ 131.8 million $ 237.62 million
Jan 19, 2 AM $ 0.919
-2.00%
$ 132.78 million $ 254.93 million
Jan 19, 1 AM $ 0.938
+8.08%
$ 134.57 million $ 277.53 million
Jan 19, 12 AM $ 0.868
+1.90%
$ 124.23 million $ 290.3 million
Jan 18, 11 PM $ 0.852
-4.97%
$ 122.11 million $ 283.39 million
Jan 18, 10 PM $ 0.897
+0.63%
$ 129.23 million $ 289.84 million
Jan 18, 9 PM $ 0.891
+1.00%
$ 128.42 million $ 290.35 million
Jan 18, 8 PM $ 0.882
+0.49%
$ 127.15 million $ 285.77 million
Jan 18, 7 PM $ 0.878
-0.04%
$ 126.46 million $ 288.75 million
Jan 18, 6 PM $ 0.878
-0.31%
$ 126.14 million $ 290 million
Jan 18, 5 PM $ 0.881
+1.20%
$ 126.44 million $ 294.7 million
Jan 18, 4 PM $ 0.871
-0.78%
$ 124.94 million $ 296.27 million