Berachain Historical Data

BERA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.877
+2.79%
$ 126.24 million $ 303.27 million
Jan 18, 2 PM $ 0.854
-1.24%
$ 122.66 million $ 320.97 million
Jan 18, 1 PM $ 0.864
-2.64%
$ 124.27 million $ 341.77 million
Jan 18, 12 PM $ 0.888
-5.01%
$ 127.43 million $ 409.1 million
Jan 18, 11 AM $ 0.935
+1.63%
$ 134.57 million $ 423.87 million
Jan 18, 10 AM $ 0.92
-7.03%
$ 131.75 million $ 417.53 million
Jan 18, 9 AM $ 0.99
-1.00%
$ 142.03 million $ 430.34 million
Jan 18, 8 AM $ 1
-0.57%
$ 143.47 million $ 438.95 million
Jan 18, 7 AM $ 1.01
+2.72%
$ 143.99 million $ 438.66 million
Jan 18, 6 AM $ 0.979
+0.35%
$ 140.47 million $ 426.89 million
Jan 18, 5 AM $ 0.975
-2.90%
$ 139.13 million $ 434.83 million
Jan 18, 4 AM $ 1
+1.74%
$ 144.41 million $ 439.43 million
Jan 18, 3 AM $ 0.987
-4.34%
$ 141.63 million $ 427.97 million
Jan 18, 2 AM $ 1.03
+8.38%
$ 148.02 million $ 409.38 million
Jan 18, 1 AM $ 0.951
+12.31%
$ 136.54 million $ 361.42 million
Jan 18, 12 AM $ 0.847
+2.48%
$ 121.58 million $ 287.37 million
Jan 17, 11 PM $ 0.827
+2.32%
$ 118.63 million $ 288.06 million
Jan 17, 10 PM $ 0.808
-1.55%
$ 115.96 million $ 279.28 million
Jan 17, 9 PM $ 0.821
-1.93%
$ 117.6 million $ 279.66 million
Jan 17, 8 PM $ 0.837
-2.54%
$ 120.08 million $ 281.42 million
Jan 17, 7 PM $ 0.858
-1.17%
$ 123.21 million $ 280.2 million
Jan 17, 6 PM $ 0.869
+1.82%
$ 123.53 million $ 280 million
Jan 17, 5 PM $ 0.853
-1.04%
$ 121.37 million $ 270.3 million
Jan 17, 4 PM $ 0.862
-1.89%
$ 122.6 million $ 268.41 million
Jan 17, 3 PM $ 0.879
-3.59%
$ 124.96 million $ 263.68 million
Jan 17, 2 PM $ 0.911
-2.49%
$ 129.61 million $ 263.2 million
Jan 17, 1 PM $ 0.935
+8.74%
$ 132.93 million $ 243.47 million
Jan 17, 12 PM $ 0.86
+3.72%
$ 122.24 million $ 161.89 million
Jan 17, 11 AM $ 0.829
-1.29%
$ 117.84 million $ 147.05 million
Jan 17, 10 AM $ 0.84
+1.61%
$ 119.39 million $ 140.1 million
Jan 17, 9 AM $ 0.826
-0.97%
$ 117.63 million $ 131.99 million
Jan 17, 8 AM $ 0.834
+2.30%
$ 118.65 million $ 121.81 million
Jan 17, 7 AM $ 0.816
+2.91%
$ 115.98 million $ 116.38 million
Jan 17, 6 AM $ 0.792
+2.56%
$ 112.7 million $ 111.73 million
Jan 17, 5 AM $ 0.772
+3.87%
$ 109.85 million $ 89.89 million
Jan 17, 4 AM $ 0.744
-0.82%
$ 105.76 million $ 87.82 million
Jan 17, 3 AM $ 0.75
+1.63%
$ 107.15 million $ 86.16 million
Jan 17, 2 AM $ 0.738
+1.28%
$ 104.93 million $ 81.56 million
Jan 17, 1 AM $ 0.729
-3.05%
$ 103.6 million $ 79.2 million
Jan 17, 12 AM $ 0.751
+8.59%
$ 106.86 million $ 77.7 million
Jan 16, 11 PM $ 0.692
+0.71%
$ 98.44 million $ 51.14 million
Jan 16, 10 PM $ 0.687
-0.42%
$ 97.71 million $ 51.84 million
Jan 16, 9 PM $ 0.69
+0.72%
$ 98.15 million $ 52.61 million
Jan 16, 8 PM $ 0.685
-0.12%
$ 97.45 million $ 51.82 million
Jan 16, 7 PM $ 0.686
-0.10%
$ 97.52 million $ 52.94 million
Jan 16, 6 PM $ 0.687
-0.76%
$ 97.41 million $ 53.68 million
Jan 16, 5 PM $ 0.692
-0.87%
$ 98.13 million $ 55.32 million
Jan 16, 4 PM $ 0.698
+1.23%
$ 99 million $ 57 million
Jan 16, 3 PM $ 0.689
-0.48%
$ 97.79 million $ 57.39 million
Jan 16, 2 PM $ 0.693
+0.55%
$ 98.27 million $ 61.13 million