Berachain Historical Data

BERA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.693
+0.55%
$ 98.27 million $ 61.13 million
Jan 16, 1 PM $ 0.689
-0.99%
$ 97.75 million $ 61.99 million
Jan 16, 12 PM $ 0.696
-0.34%
$ 98.71 million $ 63.96 million
Jan 16, 11 AM $ 0.698
+0.03%
$ 99.05 million $ 64.29 million
Jan 16, 10 AM $ 0.698
+0.26%
$ 99.03 million $ 62.59 million
Jan 16, 9 AM $ 0.696
+2.26%
$ 98.77 million $ 62.36 million
Jan 16, 8 AM $ 0.681
-2.94%
$ 96.58 million $ 60.36 million
Jan 16, 7 AM $ 0.701
+4.47%
$ 99.57 million $ 59.24 million
Jan 16, 6 AM $ 0.671
+1.60%
$ 95.25 million $ 46.76 million
Jan 16, 5 AM $ 0.661
+1.60%
$ 93.79 million $ 47.67 million
Jan 16, 4 AM $ 0.65
-0.25%
$ 92.28 million $ 49.7 million
Jan 16, 3 AM $ 0.652
+0.08%
$ 92.46 million $ 50.68 million
Jan 16, 2 AM $ 0.652
-0.24%
$ 92.43 million $ 53.31 million
Jan 16, 1 AM $ 0.653
-1.72%
$ 92.66 million $ 55.34 million
Jan 16, 12 AM $ 0.665
-0.84%
$ 94.31 million $ 57.82 million
Jan 15, 11 PM $ 0.67
+0.68%
$ 95.04 million $ 74.6 million
Jan 15, 10 PM $ 0.666
-1.68%
$ 94.46 million $ 77.22 million
Jan 15, 9 PM $ 0.677
+0.11%
$ 96.08 million $ 80.26 million
Jan 15, 8 PM $ 0.677
-5.08%
$ 95.98 million $ 84.97 million
Jan 15, 7 PM $ 0.713
-1.50%
$ 101.11 million $ 89.29 million
Jan 15, 6 PM $ 0.724
+1.09%
$ 101.88 million $ 93.54 million
Jan 15, 5 PM $ 0.716
+2.62%
$ 100.89 million $ 94.72 million
Jan 15, 4 PM $ 0.698
+0.76%
$ 98.31 million $ 97.28 million
Jan 15, 3 PM $ 0.691
-2.96%
$ 97.46 million $ 102.9 million
Jan 15, 2 PM $ 0.713
-0.60%
$ 100.43 million $ 119.12 million
Jan 15, 1 PM $ 0.717
-0.06%
$ 101.04 million $ 134.71 million
Jan 15, 12 PM $ 0.717
+0.79%
$ 101.09 million $ 159.75 million
Jan 15, 11 AM $ 0.712
-0.40%
$ 100.3 million $ 195.4 million
Jan 15, 10 AM $ 0.714
-0.69%
$ 100.7 million $ 233.84 million
Jan 15, 9 AM $ 0.719
+0.97%
$ 101.4 million $ 243.48 million
Jan 15, 8 AM $ 0.713
-1.62%
$ 100.43 million $ 259.37 million
Jan 15, 7 AM $ 0.724
+0.66%
$ 102.08 million $ 269.03 million
Jan 15, 6 AM $ 0.72
-1.76%
$ 101.3 million $ 284.58 million
Jan 15, 5 AM $ 0.732
+2.69%
$ 103.27 million $ 299.09 million
Jan 15, 4 AM $ 0.713
+1.17%
$ 100.53 million $ 294.83 million
Jan 15, 3 AM $ 0.705
-2.95%
$ 99.37 million $ 296.25 million
Jan 15, 2 AM $ 0.726
-0.99%
$ 102.19 million $ 300.72 million
Jan 15, 1 AM $ 0.734
-3.16%
$ 103.41 million $ 309.12 million
Jan 15, 12 AM $ 0.757
-6.07%
$ 106.75 million $ 337.97 million
Jan 14, 11 PM $ 0.806
+1.55%
$ 113.45 million $ 356.43 million
Jan 14, 10 PM $ 0.794
-3.11%
$ 111.92 million $ 348.39 million
Jan 14, 9 PM $ 0.82
+1.57%
$ 115.52 million $ 350.72 million
Jan 14, 8 PM $ 0.807
-0.15%
$ 113.72 million $ 339.32 million
Jan 14, 7 PM $ 0.808
+4.32%
$ 113.92 million $ 335.19 million
Jan 14, 6 PM $ 0.775
-1.02%
$ 107.92 million $ 324.14 million
Jan 14, 5 PM $ 0.783
-1.15%
$ 109.02 million $ 321.05 million
Jan 14, 4 PM $ 0.792
-3.03%
$ 110.28 million $ 319.13 million
Jan 14, 3 PM $ 0.816
-1.49%
$ 113.68 million $ 315.9 million
Jan 14, 2 PM $ 0.829
+1.73%
$ 115.45 million $ 321.93 million
Jan 14, 1 PM $ 0.815
-6.71%
$ 113.49 million $ 306.71 million