Berachain Historical Data

BERA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.376
-0.21%
$ 97.47 million $ 17.54 million
May 5, 5 AM $ 0.377
+0.56%
$ 97.68 million $ 17.81 million
May 5, 4 AM $ 0.375
+0.24%
$ 97.14 million $ 16.72 million
May 5, 3 AM $ 0.374
+0.61%
$ 96.9 million $ 16.51 million
May 5, 2 AM $ 0.371
-0.02%
$ 96.31 million $ 16.43 million
May 5, 1 AM $ 0.371
+0.69%
$ 96.34 million $ 16.66 million
May 5, 12 AM $ 0.369
+0.39%
$ 95.68 million $ 17.01 million
May 4, 11 PM $ 0.367
-0.41%
$ 95.31 million $ 17.29 million
May 4, 10 PM $ 0.369
-0.73%
$ 95.7 million $ 17.24 million
May 4, 9 PM $ 0.372
+1.06%
$ 96.4 million $ 17.33 million
May 4, 8 PM $ 0.368
-0.30%
$ 95.39 million $ 17.26 million
May 4, 7 PM $ 0.369
-0.64%
$ 95.68 million $ 17.14 million
May 4, 6 PM $ 0.371
-0.03%
$ 96.29 million $ 17.15 million
May 4, 5 PM $ 0.371
+1.50%
$ 96.32 million $ 16.82 million
May 4, 4 PM $ 0.366
+0.32%
$ 94.9 million $ 16.4 million
May 4, 3 PM $ 0.365
-0.73%
$ 94.6 million $ 15.76 million
May 4, 2 PM $ 0.367
+1.06%
$ 95.29 million $ 14.33 million
May 4, 1 PM $ 0.364
-0.81%
$ 94.29 million $ 13.58 million
May 4, 12 PM $ 0.367
+0.35%
$ 95.06 million $ 12.83 million
May 4, 11 AM $ 0.365
-0.23%
$ 94.73 million $ 12.91 million
May 4, 10 AM $ 0.366
-2.12%
$ 94.95 million $ 12.8 million
May 4, 9 AM $ 0.374
+0.60%
$ 97 million $ 11.81 million
May 4, 8 AM $ 0.372
+0.26%
$ 96.43 million $ 11.84 million
May 4, 7 AM $ 0.371
-0.25%
$ 96.18 million $ 11.67 million
May 4, 6 AM $ 0.372
-0.09%
$ 96.48 million $ 11.57 million
May 4, 5 AM $ 0.372
+0.09%
$ 96.57 million $ 11.16 million
May 4, 4 AM $ 0.372
+0.13%
$ 96.48 million $ 11.01 million
May 4, 3 AM $ 0.371
+0.15%
$ 96.35 million $ 10.97 million
May 4, 2 AM $ 0.371
+1.55%
$ 96.21 million $ 10.89 million
May 4, 1 AM $ 0.365
+0.47%
$ 94.73 million $ 10.36 million
May 4, 12 AM $ 0.364
-0.56%
$ 94.28 million $ 9.85 million
May 3, 11 PM $ 0.366
-0.93%
$ 94.82 million $ 9.64 million
May 3, 10 PM $ 0.369
+0.22%
$ 95.71 million $ 9.59 million
May 3, 9 PM $ 0.368
-0.08%
$ 95.49 million $ 9.57 million
May 3, 8 PM $ 0.368
-0.03%
$ 95.56 million $ 9.77 million
May 3, 7 PM $ 0.369
+0.31%
$ 95.59 million $ 9.83 million
May 3, 6 PM $ 0.367
-0.05%
$ 95.29 million $ 9.71 million
May 3, 5 PM $ 0.368
+0.01%
$ 95.33 million $ 9.73 million
May 3, 4 PM $ 0.368
-0.01%
$ 95.32 million $ 9.7 million
May 3, 3 PM $ 0.368
-0.23%
$ 95.32 million $ 10.05 million
May 3, 2 PM $ 0.368
-0.06%
$ 95.54 million $ 10.35 million
May 3, 1 PM $ 0.369
-0.56%
$ 95.59 million $ 10.41 million
May 3, 12 PM $ 0.371
+0.30%
$ 96.14 million $ 10.42 million
May 3, 11 AM $ 0.37
+0.25%
$ 95.85 million $ 10.29 million
May 3, 10 AM $ 0.369
-0.48%
$ 95.61 million $ 10.21 million
May 3, 9 AM $ 0.37
+0.63%
$ 96.07 million $ 10.22 million
May 3, 8 AM $ 0.368
+0.10%
$ 95.47 million $ 10.16 million
May 3, 7 AM $ 0.368
+0.15%
$ 95.38 million $ 10.24 million
May 3, 6 AM $ 0.367
+0.06%
$ 95.24 million $ 10.41 million
May 3, 5 AM $ 0.367
+0.02%
$ 95.18 million $ 10.35 million