Berachain Historical Data

BERA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.815
-6.71%
$ 113.49 million $ 306.71 million
Jan 14, 12 PM $ 0.874
-0.50%
$ 121.49 million $ 276.95 million
Jan 14, 11 AM $ 0.878
+13.42%
$ 123.24 million $ 232.24 million
Jan 14, 10 AM $ 0.774
+1.78%
$ 107.78 million $ 172.61 million
Jan 14, 9 AM $ 0.76
+4.28%
$ 105.87 million $ 163.1 million
Jan 14, 8 AM $ 0.729
-0.75%
$ 101.27 million $ 139.71 million
Jan 14, 7 AM $ 0.734
+3.63%
$ 102.43 million $ 132.19 million
Jan 14, 6 AM $ 0.709
+0.31%
$ 98.72 million $ 107.6 million
Jan 14, 5 AM $ 0.707
+1.60%
$ 98.78 million $ 94.73 million
Jan 14, 4 AM $ 0.696
-1.28%
$ 96.89 million $ 88.96 million
Jan 14, 3 AM $ 0.705
+0.14%
$ 97.67 million $ 85.69 million
Jan 14, 2 AM $ 0.703
+1.04%
$ 98.17 million $ 79.52 million
Jan 14, 1 AM $ 0.696
-10.23%
$ 96.94 million $ 69.47 million
Jan 14, 12 AM $ 0.776
+32.17%
$ 108.08 million $ 31.35 million
Jan 13, 11 PM $ 0.587
-0.09%
$ 81.77 million $ 12.7 million
Jan 13, 10 PM $ 0.588
+2.86%
$ 81.85 million $ 11.84 million
Jan 13, 9 PM $ 0.571
+0.38%
$ 79.57 million $ 10.96 million
Jan 13, 8 PM $ 0.569
-0.57%
$ 79.2 million $ 11.18 million
Jan 13, 7 PM $ 0.572
+0.48%
$ 79.73 million $ 11.08 million
Jan 13, 6 PM $ 0.57
-0.37%
$ 79.31 million $ 11.03 million
Jan 13, 5 PM $ 0.572
-1.47%
$ 79.6 million $ 10.91 million
Jan 13, 4 PM $ 0.58
+1.19%
$ 80.79 million $ 10.85 million
Jan 13, 3 PM $ 0.574
+0.45%
$ 79.84 million $ 10.47 million
Jan 13, 2 PM $ 0.571
+0.71%
$ 79.48 million $ 10.79 million
Jan 13, 1 PM $ 0.567
+0.81%
$ 78.93 million $ 10.83 million
Jan 13, 12 PM $ 0.562
+0.01%
$ 78.31 million $ 11.13 million
Jan 13, 11 AM $ 0.562
+0.40%
$ 78.31 million $ 11.2 million
Jan 13, 10 AM $ 0.56
+0.39%
$ 78.01 million $ 11.2 million
Jan 13, 9 AM $ 0.558
+0.03%
$ 77.67 million $ 11.16 million
Jan 13, 8 AM $ 0.558
-0.04%
$ 77.65 million $ 11.13 million
Jan 13, 7 AM $ 0.558
-0.47%
$ 77.68 million $ 11.45 million
Jan 13, 6 AM $ 0.561
+0.62%
$ 78.08 million $ 11.54 million
Jan 13, 5 AM $ 0.557
+0.20%
$ 77.57 million $ 12.03 million
Jan 13, 4 AM $ 0.556
+0.64%
$ 77.41 million $ 12.09 million
Jan 13, 3 AM $ 0.553
-0.21%
$ 76.92 million $ 11.8 million
Jan 13, 2 AM $ 0.554
-0.19%
$ 77.11 million $ 11.92 million
Jan 13, 1 AM $ 0.555
-0.20%
$ 77.23 million $ 12.01 million
Jan 13, 12 AM $ 0.556
-0.56%
$ 77.38 million $ 12.72 million
Jan 12, 11 PM $ 0.559
+0.56%
$ 77.81 million $ 13.14 million
Jan 12, 10 PM $ 0.556
+0.64%
$ 77.38 million $ 13.33 million
Jan 12, 9 PM $ 0.552
-1.05%
$ 76.89 million $ 13.42 million
Jan 12, 8 PM $ 0.558
-0.92%
$ 77.71 million $ 13.13 million
Jan 12, 7 PM $ 0.563
+0.24%
$ 78.43 million $ 13.14 million
Jan 12, 6 PM $ 0.562
-0.51%
$ 78.19 million $ 12.95 million
Jan 12, 5 PM $ 0.565
-0.95%
$ 78.59 million $ 12.74 million
Jan 12, 4 PM $ 0.57
+1.17%
$ 79.33 million $ 12.33 million
Jan 12, 3 PM $ 0.564
+0.17%
$ 78.42 million $ 12.1 million
Jan 12, 2 PM $ 0.563
+0.78%
$ 78.28 million $ 11.86 million
Jan 12, 1 PM $ 0.558
-0.38%
$ 77.69 million $ 11.34 million
Jan 12, 12 PM $ 0.561
-0.42%
$ 77.98 million $ 10.87 million